{ "hour": "2025-12-10_05", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 10.254, "max_price": 10.397, "min_imbalance": 12.514, "max_imbalance": 48.625 }, "data": [ { "timestamp": "2025-12-10T05:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339203, "price_data": { "timestamp": "2025-12-10T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 10.397, "bid": 10.392, "ask": 10.397, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048090795421763796, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.852, "volume_24h": 506636.22, "volume_usdc_24h": 0, "price_change_24h": 1.545, "price_change_24h_percent": 17.454, "trades_24h": 29312 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:00:04+01:00", "bids_analysis": { "total_quantity": 6854.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.392, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.388, "quantity": 29.17, "cumulative": 29.700000000000003 }, { "price": 10.386, "quantity": 9.45, "cumulative": 39.150000000000006 }, { "price": 10.385, "quantity": 34.72, "cumulative": 73.87 }, { "price": 10.384, "quantity": 9.98, "cumulative": 83.85000000000001 }, { "price": 10.383, "quantity": 9.45, "cumulative": 93.30000000000001 }, { "price": 10.382, "quantity": 95.74, "cumulative": 189.04000000000002 }, { "price": 10.381, "quantity": 41.78, "cumulative": 230.82000000000002 }, { "price": 10.38, "quantity": 0.53, "cumulative": 231.35000000000002 }, { "price": 10.379, "quantity": 43.39, "cumulative": 274.74 } ] }, "asks_analysis": { "total_quantity": 5124.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.394, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.396, "quantity": 18.37, "cumulative": 62.45 }, { "price": 10.397, "quantity": 22.36, "cumulative": 84.81 }, { "price": 10.398, "quantity": 9.45, "cumulative": 94.26 }, { "price": 10.399, "quantity": 44.08, "cumulative": 138.34 }, { "price": 10.4, "quantity": 134.14, "cumulative": 272.48 }, { "price": 10.401, "quantity": 9.45, "cumulative": 281.93 }, { "price": 10.402, "quantity": 49.72, "cumulative": 331.65 }, { "price": 10.403, "quantity": 9.45, "cumulative": 341.09999999999997 }, { "price": 10.404, "quantity": 5.2, "cumulative": 346.29999999999995 } ] }, "imbalance": { "quantity_difference": 1730.5700000000033, "percent": 14.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3377209587335546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.375, "quantity": 134.14 }, { "price": 10.37, "quantity": 240.06 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.358, "quantity": 134.68 }, { "price": 10.356, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 134.14 }, { "price": 10.405, "quantity": 143.59 }, { "price": 10.41, "quantity": 143.59 }, { "price": 10.415, "quantity": 143.59 }, { "price": 10.42, "quantity": 177.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:41:00+01:00", "open": 10.32, "high": 10.342, "low": 10.32, "close": 10.342, "volume": 7744.64806, "body_percent": 0.21317829457364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.396, "close": 10.397, "volume": 300.99792, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2074.9919133333333, "latest": 300.99792, "ratio_latest_vs_avg": 0.14505980387965337, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.397 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.396, "close": 10.397, "volume": 300.99792, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9130.838311499998, "latest": 300.99792, "ratio_latest_vs_avg": 0.032964981936094824, "max": 88178.61533, "min": 300.99792 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.397 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.396, "close": 10.397, "volume": 300.99792, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 115466.249727, "latest": 300.99792, "ratio_latest_vs_avg": 0.0026068043321027367, "max": 834899.8889, "min": 300.99792 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.397 } } }, "technical_indicators": { "1m": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00992342, "signal_line": 10.36173817, "histogram": -10.37166159 }, "bollinger_bands": { "upper": 10.40374325, "middle": 10.3695, "lower": 10.33525675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.363222222222221, "sma_20": 10.369500000000002, "ema_12": 10.361738168965593, "ema_26": 10.371661588334309 } }, "5m": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02688152, "signal_line": 10.31256582, "histogram": -10.33944733 }, "bollinger_bands": { "upper": 10.43215789, "middle": 10.3385, "lower": 10.24484211 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.300888888888888, "sma_20": 10.3385, "ema_12": 10.312565817154653, "ema_26": 10.339447332364633 } }, "1h": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28959743, "signal_line": 9.70956717, "histogram": -9.99916461 }, "bollinger_bands": { "upper": 10.98114207, "middle": 10.06995, "lower": 9.15875793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.363, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06995, "ema_12": 9.709567173503537, "ema_26": 9.999164606737516 } } }, "volume_profile": { "timestamp": "2025-12-10T05:00:06+01:00", "last_500_trades": { "buy_volume": 3978.949999999987, "sell_volume": 2257.250000000001, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.7627422748920083, "cumulative_delta": 1721.7000000000032, "delta_percent": 27.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6236.199999999978, "point_of_control_volume": 6236.199999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:00:07+01:00", "last_60min": { "current_imbalance": 34.278, "imbalance_change_60min": -0.9519999999999982, "min_imbalance": 21.316, "max_imbalance": 54.928, "average_imbalance": 36.12194444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.183, 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019511244108483183, "average_range_1m": 0.017484848484848537, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92392.6, "zen_price": 10.397, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.67, "correlation_1h": -0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:00:08+01:00", "key_levels": { "current_price": 10.388, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 15.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.4%" } } }, { "timestamp": "2025-12-10T05:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339262, "price_data": { "timestamp": "2025-12-10T05:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.397, "bid": 10.392, "ask": 10.393, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.009618159084363009, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.852, "volume_24h": 506835.78, "volume_usdc_24h": 0, "price_change_24h": 1.545, "price_change_24h_percent": 17.454, "trades_24h": 29333 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:01:02+01:00", "bids_analysis": { "total_quantity": 6625.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.392, "quantity": 0.53, "cumulative": 0.53 }, { "price": 10.39, "quantity": 0.53, "cumulative": 1.06 }, { "price": 10.388, "quantity": 0.53, "cumulative": 1.59 }, { "price": 10.386, "quantity": 10.53, "cumulative": 12.12 }, { "price": 10.385, "quantity": 9.45, "cumulative": 21.57 }, { "price": 10.384, "quantity": 0.53, "cumulative": 22.1 }, { "price": 10.383, "quantity": 9.45, "cumulative": 31.55 }, { "price": 10.382, "quantity": 0.53, "cumulative": 32.08 }, { "price": 10.381, "quantity": 9.45, "cumulative": 41.53 }, { "price": 10.38, "quantity": 222.42, "cumulative": 263.95 } ] }, "asks_analysis": { "total_quantity": 5151.86, "levels_count": 100, "top_10_asks": [ { "price": 10.393, "quantity": 58.65, "cumulative": 58.65 }, { "price": 10.395, "quantity": 9.45, "cumulative": 68.1 }, { "price": 10.396, "quantity": 10, "cumulative": 78.1 }, { "price": 10.397, "quantity": 52.64, "cumulative": 130.74 }, { "price": 10.398, "quantity": 50.25, "cumulative": 180.99 }, { "price": 10.4, "quantity": 143.59, "cumulative": 324.58000000000004 }, { "price": 10.402, "quantity": 53.53, "cumulative": 378.11 }, { "price": 10.403, "quantity": 49.72, "cumulative": 427.83000000000004 }, { "price": 10.404, "quantity": 0.53, "cumulative": 428.36 }, { "price": 10.405, "quantity": 143.59, "cumulative": 571.95 } ] }, "imbalance": { "quantity_difference": 1473.7799999999997, "percent": 12.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.286067556183592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.38, "quantity": 222.42 }, { "price": 10.373, "quantity": 143.59 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.358, "quantity": 134.14 }, { "price": 10.356, "quantity": 199.82 } ], "accumulation_ask_levels": [ { "price": 10.4, "quantity": 143.59 }, { "price": 10.405, "quantity": 143.59 }, { "price": 10.41, "quantity": 143.59 }, { "price": 10.415, "quantity": 143.59 }, { "price": 10.42, "quantity": 177.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:42:00+01:00", "open": 10.344, "high": 10.344, "low": 10.342, "close": 10.342, "volume": 160.71576, "body_percent": 0.01933488012373252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:43:00+01:00", "open": 10.348, "high": 10.372, "low": 10.348, "close": 10.372, "volume": 448.47492, "body_percent": 0.23192887514494717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.397, "high": 10.397, "low": 10.397, "close": 10.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2096.212774166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.397 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 9165.404512, "latest": 2374.96995, "ratio_latest_vs_avg": 0.25912330949392587, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.397 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 115500.81592749999, "latest": 2374.96995, "ratio_latest_vs_avg": 0.020562365130743075, "max": 834899.8889, "min": 2374.96995 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.397 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870759, "signal_line": 10.36532693, "histogram": -10.37403452 }, "bollinger_bands": { "upper": 10.40604867, "middle": 10.37225, "lower": 10.33845133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 10.364555555555555, "sma_20": 10.372250000000001, "ema_12": 10.365326926959337, "ema_26": 10.374034515401053 } }, "5m": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02688152, "signal_line": 10.31256582, "histogram": -10.33944733 }, "bollinger_bands": { "upper": 10.43215789, "middle": 10.3385, "lower": 10.24484211 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 10.300888888888888, "sma_20": 10.3385, "ema_12": 10.312565817154653, "ema_26": 10.339447332364633 } }, "1h": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28959743, "signal_line": 9.70956717, "histogram": -9.99916461 }, "bollinger_bands": { "upper": 10.98114207, "middle": 10.06995, "lower": 9.15875793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.363, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06995, "ema_12": 9.709567173503537, "ema_26": 9.999164606737516 } } }, "volume_profile": { "timestamp": "2025-12-10T05:01:04+01:00", "last_500_trades": { "buy_volume": 3786.139999999988, "sell_volume": 2268.9800000000014, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.668652874860063, "cumulative_delta": 1517.1600000000049, "delta_percent": 25.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6055.119999999982, "point_of_control_volume": 6055.119999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:01:06+01:00", "last_60min": { "current_imbalance": 14.447, "imbalance_change_60min": -20.782999999999998, "min_imbalance": 14.447, "max_imbalance": 54.928, "average_imbalance": 35.72785454545454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.928, 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019511004623549019, "average_range_1m": 0.017454545454545525, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92396.27, "zen_price": 10.397, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.65, "correlation_1h": -0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:01:07+01:00", "key_levels": { "current_price": 10.397, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 16.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "14.9%" } } }, { "timestamp": "2025-12-10T05:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339381, "price_data": { "timestamp": "2025-12-10T05:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.349, "bid": 10.349, "ask": 10.355, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05797661609817593, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.844, "volume_24h": 507554.23, "volume_usdc_24h": 0, "price_change_24h": 1.505, "price_change_24h_percent": 17.017, "trades_24h": 29373 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:03:02+01:00", "bids_analysis": { "total_quantity": 8059.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.349, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.348, "quantity": 18.42, "cumulative": 27.87 }, { "price": 10.347, "quantity": 9.45, "cumulative": 37.32 }, { "price": 10.346, "quantity": 10, "cumulative": 47.32 }, { "price": 10.345, "quantity": 44.17, "cumulative": 91.49000000000001 }, { "price": 10.344, "quantity": 9.45, "cumulative": 100.94000000000001 }, { "price": 10.343, "quantity": 19.45, "cumulative": 120.39000000000001 }, { "price": 10.342, "quantity": 134.14, "cumulative": 254.53 }, { "price": 10.341, "quantity": 9.45, "cumulative": 263.98 }, { "price": 10.34, "quantity": 9.99, "cumulative": 273.97 } ] }, "asks_analysis": { "total_quantity": 4604.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.355, "quantity": 93.8, "cumulative": 93.8 }, { "price": 10.356, "quantity": 0.54, "cumulative": 94.34 }, { "price": 10.36, "quantity": 0.54, "cumulative": 94.88000000000001 }, { "price": 10.361, "quantity": 19.45, "cumulative": 114.33000000000001 }, { "price": 10.362, "quantity": 134.68, "cumulative": 249.01000000000002 }, { "price": 10.363, "quantity": 93.8, "cumulative": 342.81 }, { "price": 10.364, "quantity": 0.54, "cumulative": 343.35 }, { "price": 10.365, "quantity": 9.45, "cumulative": 352.8 }, { "price": 10.366, "quantity": 8.97, "cumulative": 361.77000000000004 }, { "price": 10.367, "quantity": 143.59, "cumulative": 505.36 } ] }, "imbalance": { "quantity_difference": 3455.1899999999996, "percent": 27.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.750421885486053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.342, "quantity": 134.14 }, { "price": 10.338, "quantity": 163.92 }, { "price": 10.337, "quantity": 183.86 }, { "price": 10.332, "quantity": 193.85 }, { "price": 10.327, "quantity": 168.44 } ], "accumulation_ask_levels": [ { "price": 10.362, "quantity": 134.68 }, { "price": 10.367, "quantity": 143.59 }, { "price": 10.371, "quantity": 250.25 }, { "price": 10.372, "quantity": 134.68 }, { "price": 10.377, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:44:00+01:00", "open": 10.366, "high": 10.366, "low": 10.357, "close": 10.357, "volume": 1567.49052, "body_percent": 0.08682230368512774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.349, "high": 10.349, "low": 10.349, "close": 10.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2233.2908771666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.349 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.329, "close": 10.349, "volume": 10674.31395, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 9303.726911999996, "latest": 10674.31395, "ratio_latest_vs_avg": 1.1473159144678047, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.349 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.329, "close": 10.349, "volume": 10674.31395, "body_percent": 0.5286428296808893, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 115639.13832750001, "latest": 10674.31395, "ratio_latest_vs_avg": 0.09230710384376457, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.349 } } }, "technical_indicators": { "1m": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00211965, "signal_line": 10.36649218, "histogram": -10.36437253 }, "bollinger_bands": { "upper": 10.40219317, "middle": 10.37, "lower": 10.33780683 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.364333333333335, "sma_20": 10.370000000000001, "ema_12": 10.366492177052756, "ema_26": 10.364372527618663 } }, "5m": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0177674, "signal_line": 10.31055775, "histogram": -10.32832515 }, "bollinger_bands": { "upper": 10.42602419, "middle": 10.3361, "lower": 10.24617581 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 10.300888888888888, "sma_20": 10.336099999999998, "ema_12": 10.310557748478917, "ema_26": 10.328325153292809 } }, "1h": { "rsi_14": 48.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28048332, "signal_line": 9.7075591, "histogram": -9.98804243 }, "bollinger_bands": { "upper": 10.97553094, "middle": 10.06755, "lower": 9.15956906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.315, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06755, "ema_12": 9.707559104827801, "ema_26": 9.988042427665691 } } }, "volume_profile": { "timestamp": "2025-12-10T05:03:04+01:00", "last_500_trades": { "buy_volume": 3953.149999999991, "sell_volume": 2608.3400000000024, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.515580790847814, "cumulative_delta": 1344.8100000000052, "delta_percent": 20.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6561.489999999979, "point_of_control_volume": 6561.489999999979, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T05:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:03:06+01:00", "last_60min": { "current_imbalance": 12.514, "imbalance_change_60min": -24.879, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 35.18787037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.528, 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019648594956111196, "average_range_1m": 0.01782828282828287, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92396.24, "zen_price": 10.349, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.37, "correlation_1h": -0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:03:07+01:00", "key_levels": { "current_price": 10.349, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T05:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339442, "price_data": { "timestamp": "2025-12-10T05:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.321, "bid": 10.316, "ask": 10.321, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048444918128078725, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.83, "volume_24h": 507604.77, "volume_usdc_24h": 0, "price_change_24h": 1.491, "price_change_24h_percent": 16.886, "trades_24h": 29378 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:04:02+01:00", "bids_analysis": { "total_quantity": 9971.96, "levels_count": 100, "top_10_bids": [ { "price": 10.316, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.314, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.313, "quantity": 10, "cumulative": 11.08 }, { "price": 10.312, "quantity": 9.99, "cumulative": 21.07 }, { "price": 10.311, "quantity": 10, "cumulative": 31.07 }, { "price": 10.31, "quantity": 10.54, "cumulative": 41.61 }, { "price": 10.309, "quantity": 19.45, "cumulative": 61.06 }, { "price": 10.308, "quantity": 10.54, "cumulative": 71.6 }, { "price": 10.307, "quantity": 9.45, "cumulative": 81.05 }, { "price": 10.306, "quantity": 191.03, "cumulative": 272.08 } ] }, "asks_analysis": { "total_quantity": 4751.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.321, "quantity": 134.14, "cumulative": 134.14 }, { "price": 10.322, "quantity": 49.72, "cumulative": 183.85999999999999 }, { "price": 10.323, "quantity": 44.08, "cumulative": 227.94 }, { "price": 10.325, "quantity": 9, "cumulative": 236.94 }, { "price": 10.326, "quantity": 9.99, "cumulative": 246.93 }, { "price": 10.327, "quantity": 134.14, "cumulative": 381.07 }, { "price": 10.328, "quantity": 53.53, "cumulative": 434.6 }, { "price": 10.329, "quantity": 49.72, "cumulative": 484.32000000000005 }, { "price": 10.331, "quantity": 9.45, "cumulative": 493.77000000000004 }, { "price": 10.332, "quantity": 134.68, "cumulative": 628.45 } ] }, "imbalance": { "quantity_difference": 5220.110000000001, "percent": 35.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.098542672853731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 191.03 }, { "price": 10.303, "quantity": 264.06 }, { "price": 10.298, "quantity": 134.14 }, { "price": 10.289, "quantity": 240.37 }, { "price": 10.28, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 134.14 }, { "price": 10.327, "quantity": 134.14 }, { "price": 10.332, "quantity": 134.68 }, { "price": 10.337, "quantity": 134.14 }, { "price": 10.342, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.364, "low": 10.342, "close": 10.364, "volume": 1983.78191, "body_percent": 0.07724990343762936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.321, "high": 10.321, "low": 10.321, "close": 10.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.7659878333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39823.15637, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.321 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:25:00+01:00", "open": 10.36, "high": 10.36, "low": 10.308, "close": 10.308, "volume": 4616.16635, "body_percent": 0.5019305019304982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.321, "volume": 11215.82581, "body_percent": 0.7977700884275296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9312.752109666664, "latest": 11215.82581, "ratio_latest_vs_avg": 1.204351375181343, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.321 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.321, "volume": 11215.82581, "body_percent": 0.7977700884275296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 115648.16352516667, "latest": 11215.82581, "ratio_latest_vs_avg": 0.09698230795994679, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.321 } } }, "technical_indicators": { "1m": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00887832, "signal_line": 10.36683368, "histogram": -10.35795536 }, "bollinger_bands": { "upper": 10.40962336, "middle": 10.3668, "lower": 10.32397664 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.364222222222223, "sma_20": 10.366800000000001, "ema_12": 10.366833677051046, "ema_26": 10.357955357012909 } }, "5m": { "rsi_14": 50.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01245084, "signal_line": 10.30938638, "histogram": -10.32183722 }, "bollinger_bands": { "upper": 10.4246491, "middle": 10.3347, "lower": 10.2447509 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 10.300888888888888, "sma_20": 10.3347, "ema_12": 10.309386375084738, "ema_26": 10.321837215500908 } }, "1h": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27516676, "signal_line": 9.70638773, "histogram": -9.98155449 }, "bollinger_bands": { "upper": 10.97247561, "middle": 10.06615, "lower": 9.15982439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.287, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06615, "ema_12": 9.706387731433626, "ema_26": 9.981554489873792 } } }, "volume_profile": { "timestamp": "2025-12-10T05:04:04+01:00", "last_500_trades": { "buy_volume": 3990.279999999991, "sell_volume": 2589.4400000000023, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.5409818339100299, "cumulative_delta": 1400.8400000000051, "delta_percent": 21.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6579.719999999978, "point_of_control_volume": 6579.719999999978, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T05:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:04:06+01:00", "last_60min": { "current_imbalance": 27.284, "imbalance_change_60min": -9.515, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 35.00066666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.948, 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001962116263686037, "average_range_1m": 0.017747474747474797, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92392.26, "zen_price": 10.321, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.02, "correlation_1h": -0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:04:07+01:00", "key_levels": { "current_price": 10.321, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T05:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339502, "price_data": { "timestamp": "2025-12-10T05:05:03+01:00", "symbol": "ZENUSDC", "current_price": 10.348, "bid": 10.337, "ask": 10.348, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1063007344414477, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.825, "volume_24h": 507670.3, "volume_usdc_24h": 0, "price_change_24h": 1.523, "price_change_24h_percent": 17.258, "trades_24h": 29383 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:05:03+01:00", "bids_analysis": { "total_quantity": 7615.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.337, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.336, "quantity": 9.52, "cumulative": 18.97 }, { "price": 10.333, "quantity": 9.45, "cumulative": 28.419999999999998 }, { "price": 10.332, "quantity": 165.23, "cumulative": 193.64999999999998 }, { "price": 10.331, "quantity": 187.67, "cumulative": 381.31999999999994 }, { "price": 10.33, "quantity": 49.72, "cumulative": 431.03999999999996 }, { "price": 10.328, "quantity": 8.87, "cumulative": 439.90999999999997 }, { "price": 10.327, "quantity": 34.98, "cumulative": 474.89 }, { "price": 10.326, "quantity": 54.07, "cumulative": 528.96 }, { "price": 10.325, "quantity": 134.14, "cumulative": 663.1 } ] }, "asks_analysis": { "total_quantity": 4725.85, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.35, "quantity": 44.08, "cumulative": 93.8 }, { "price": 10.352, "quantity": 134.68, "cumulative": 228.48000000000002 }, { "price": 10.353, "quantity": 49.72, "cumulative": 278.20000000000005 }, { "price": 10.354, "quantity": 9.99, "cumulative": 288.19000000000005 }, { "price": 10.355, "quantity": 44.08, "cumulative": 332.27000000000004 }, { "price": 10.356, "quantity": 18.97, "cumulative": 351.24 }, { "price": 10.357, "quantity": 166.51, "cumulative": 517.75 }, { "price": 10.358, "quantity": 59.17, "cumulative": 576.92 }, { "price": 10.359, "quantity": 34.19, "cumulative": 611.1099999999999 } ] }, "imbalance": { "quantity_difference": 2889.3200000000006, "percent": 23.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6113863114571982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 10.332, "quantity": 165.23 }, { "price": 10.331, "quantity": 187.67 }, { "price": 10.325, "quantity": 134.14 }, { "price": 10.321, "quantity": 103.25 }, { "price": 10.32, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.352, "quantity": 134.68 }, { "price": 10.357, "quantity": 166.51 }, { "price": 10.362, "quantity": 134.68 }, { "price": 10.363, "quantity": 103.25 }, { "price": 10.366, "quantity": 240.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:46:00+01:00", "open": 10.36, "high": 10.376, "low": 10.36, "close": 10.376, "volume": 399.9903, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.348, "high": 10.348, "low": 10.348, "close": 10.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1595.1825126666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.348 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.348, "high": 10.348, "low": 10.348, "close": 10.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9104.855771166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.348 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 115666.29932283334, "latest": 12303.97367, "ratio_latest_vs_avg": 0.10637474996635524, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.348 } } }, "technical_indicators": { "1m": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445529, "signal_line": 10.3686838, "histogram": -10.36422851 }, "bollinger_bands": { "upper": 10.40675698, "middle": 10.36735, "lower": 10.32794302 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.36488888888889, "sma_20": 10.367350000000002, "ema_12": 10.368683800350444, "ema_26": 10.364228509360075 } }, "5m": { "rsi_14": 45.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01872756, "signal_line": 10.31097335, "histogram": -10.32970092 }, "bollinger_bands": { "upper": 10.42713754, "middle": 10.33805, "lower": 10.24896246 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.33805, "ema_12": 10.310973352572084, "ema_26": 10.329700916527113 } }, "1h": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28029345, "signal_line": 9.70751727, "histogram": -9.98781072 }, "bollinger_bands": { "upper": 10.97541905, "middle": 10.0675, "lower": 9.15958095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.314, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.067499999999999, "ema_12": 9.707517270063725, "ema_26": 9.987810715601693 } } }, "volume_profile": { "timestamp": "2025-12-10T05:05:05+01:00", "last_500_trades": { "buy_volume": 3928.959999999989, "sell_volume": 2573.300000000002, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.526817704892545, "cumulative_delta": 1355.6600000000046, "delta_percent": 20.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6502.259999999986, "point_of_control_volume": 6502.259999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T05:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:05:06+01:00", "last_60min": { "current_imbalance": 35.454, "imbalance_change_60min": 0.9320000000000022, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.975759259259256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.035, 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001979225509325904, "average_range_1m": 0.017969696969697024, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92442.24, "zen_price": 10.348, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.34, "correlation_1h": -0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:05:08+01:00", "key_levels": { "current_price": 10.348, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 15.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2025-12-10T05:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339562, "price_data": { "timestamp": "2025-12-10T05:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.324, "bid": 10.322, "ask": 10.324, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019372336303764705, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.819, "volume_24h": 507667.73, "volume_usdc_24h": 0, "price_change_24h": 1.505, "price_change_24h_percent": 17.065, "trades_24h": 29385 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:06:02+01:00", "bids_analysis": { "total_quantity": 9128.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.318, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.316, "quantity": 10.54, "cumulative": 12.16 }, { "price": 10.315, "quantity": 10, "cumulative": 22.16 }, { "price": 10.314, "quantity": 9.99, "cumulative": 32.15 }, { "price": 10.312, "quantity": 18.98, "cumulative": 51.129999999999995 }, { "price": 10.31, "quantity": 50.26, "cumulative": 101.38999999999999 }, { "price": 10.309, "quantity": 9.45, "cumulative": 110.83999999999999 }, { "price": 10.308, "quantity": 134.68, "cumulative": 245.51999999999998 } ] }, "asks_analysis": { "total_quantity": 4878.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 10.324, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.327, "quantity": 49.72, "cumulative": 93.8 }, { "price": 10.328, "quantity": 134.14, "cumulative": 227.94 }, { "price": 10.329, "quantity": 53.07, "cumulative": 281.01 }, { "price": 10.33, "quantity": 9.45, "cumulative": 290.46 }, { "price": 10.332, "quantity": 249.28, "cumulative": 539.74 }, { "price": 10.333, "quantity": 70.61, "cumulative": 610.35 }, { "price": 10.334, "quantity": 168.63, "cumulative": 778.98 }, { "price": 10.335, "quantity": 53.53, "cumulative": 832.51 }, { "price": 10.337, "quantity": 9.45, "cumulative": 841.96 } ] }, "imbalance": { "quantity_difference": 4249.41, "percent": 30.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8710306235395402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 10.308, "quantity": 134.68 }, { "price": 10.306, "quantity": 164.18 }, { "price": 10.303, "quantity": 177.24 }, { "price": 10.299, "quantity": 183.3 }, { "price": 10.298, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.328, "quantity": 134.14 }, { "price": 10.332, "quantity": 249.28 }, { "price": 10.334, "quantity": 168.63 }, { "price": 10.342, "quantity": 134.68 }, { "price": 10.347, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:47:00+01:00", "open": 10.36, "high": 10.396, "low": 10.356, "close": 10.377, "volume": 8948.47702, "body_percent": 0.16409266409267603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.324, "close": 10.324, "volume": 16.7292, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.2054715, "latest": 16.7292, "ratio_latest_vs_avg": 0.010566663835585412, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.324 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.324, "close": 10.324, "volume": 39.04524, "body_percent": 0.11609907120743473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9105.506525166664, "latest": 39.04524, "ratio_latest_vs_avg": 0.004288090936191529, "max": 88178.61533, "min": 39.04524 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.324 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.324, "volume": 12343.01891, "body_percent": 0.768935024990389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 115666.95007683334, "latest": 12343.01891, "ratio_latest_vs_avg": 0.1067117175805274, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.324 } } }, "technical_indicators": { "1m": { "rsi_14": 58.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875502, "signal_line": 10.36625827, "histogram": -10.35750326 }, "bollinger_bands": { "upper": 10.40880994, "middle": 10.36415, "lower": 10.31949006 }, "stochastic": { "K": 51.56, "D": 17.02 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.364444444444445, "sma_20": 10.364149999999999, "ema_12": 10.366258272045581, "ema_26": 10.357503256991533 } }, "5m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01417051, "signal_line": 10.30996932, "histogram": -10.32413983 }, "bollinger_bands": { "upper": 10.42601563, "middle": 10.33685, "lower": 10.24768437 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.336850000000002, "ema_12": 10.309969318234216, "ema_26": 10.324139826991201 } }, "1h": { "rsi_14": 49.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27573639, "signal_line": 9.70651324, "histogram": -9.98224963 }, "bollinger_bands": { "upper": 10.97279525, "middle": 10.0663, "lower": 9.15980475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.29, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0663, "ema_12": 9.706513235725858, "ema_26": 9.98224962606578 } } }, "volume_profile": { "timestamp": "2025-12-10T05:06:05+01:00", "last_500_trades": { "buy_volume": 3871.159999999989, "sell_volume": 2576.540000000002, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5024645454757102, "cumulative_delta": 1294.6200000000042, "delta_percent": 20.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6447.699999999985, "point_of_control_volume": 6447.699999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T05:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:06:06+01:00", "last_60min": { "current_imbalance": 23.412, "imbalance_change_60min": -15.746000000000002, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.77001851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.951, 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019849498010459776, "average_range_1m": 0.018090909090909147, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92467.49, "zen_price": 10.322, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.12, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:06:07+01:00", "key_levels": { "current_price": 10.322, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T05:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339621, "price_data": { "timestamp": "2025-12-10T05:07:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.325, "ask": 10.332, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06777691711852682, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.826, "volume_24h": 507655.33, "volume_usdc_24h": 0, "price_change_24h": 1.502, "price_change_24h_percent": 17.018, "trades_24h": 29390 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:07:02+01:00", "bids_analysis": { "total_quantity": 7463.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.325, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.324, "quantity": 143.14, "cumulative": 152.58999999999997 }, { "price": 10.323, "quantity": 9.45, "cumulative": 162.03999999999996 }, { "price": 10.322, "quantity": 49.72, "cumulative": 211.75999999999996 }, { "price": 10.318, "quantity": 9.99, "cumulative": 221.74999999999997 }, { "price": 10.317, "quantity": 93.8, "cumulative": 315.54999999999995 }, { "price": 10.316, "quantity": 134.14, "cumulative": 449.68999999999994 }, { "price": 10.315, "quantity": 9.45, "cumulative": 459.13999999999993 }, { "price": 10.314, "quantity": 9.99, "cumulative": 469.12999999999994 }, { "price": 10.312, "quantity": 0.54, "cumulative": 469.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4646.41, "levels_count": 100, "top_10_asks": [ { "price": 10.332, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.334, "quantity": 10, "cumulative": 10.54 }, { "price": 10.335, "quantity": 44.08, "cumulative": 54.62 }, { "price": 10.336, "quantity": 0.54, "cumulative": 55.16 }, { "price": 10.337, "quantity": 10, "cumulative": 65.16 }, { "price": 10.338, "quantity": 19.54, "cumulative": 84.69999999999999 }, { "price": 10.339, "quantity": 9.45, "cumulative": 94.14999999999999 }, { "price": 10.34, "quantity": 44.62, "cumulative": 138.76999999999998 }, { "price": 10.341, "quantity": 249.28, "cumulative": 388.04999999999995 }, { "price": 10.342, "quantity": 134.68, "cumulative": 522.73 } ] }, "imbalance": { "quantity_difference": 2817.4299999999994, "percent": 23.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6063670661865825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 143.14 }, { "price": 10.316, "quantity": 134.14 }, { "price": 10.309, "quantity": 207.67 }, { "price": 10.308, "quantity": 134.68 }, { "price": 10.303, "quantity": 175.87 } ], "accumulation_ask_levels": [ { "price": 10.341, "quantity": 249.28 }, { "price": 10.342, "quantity": 134.68 }, { "price": 10.347, "quantity": 134.14 }, { "price": 10.352, "quantity": 134.68 }, { "price": 10.357, "quantity": 166.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:48:00+01:00", "open": 10.38, "high": 10.394, "low": 10.371, "close": 10.376, "volume": 5896.94986, "body_percent": 0.03853564547207452, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1575.9868975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.328 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.316, "close": 10.328, "volume": 78.0624, "body_percent": 0.07739938080496221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 9106.156811166666, "latest": 78.0624, "ratio_latest_vs_avg": 0.008572485804799003, "max": 88178.61533, "min": 78.0624 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.328 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.316, "close": 10.328, "volume": 12382.03607, "body_percent": 0.7304882737408739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": null } ], "volume_stats": { "average": 115667.60036283334, "latest": 12382.03607, "ratio_latest_vs_avg": 0.10704843907160914, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.328 } } }, "technical_indicators": { "1m": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00755848, "signal_line": 10.36450299, "histogram": -10.35694451 }, "bollinger_bands": { "upper": 10.40817699, "middle": 10.3619, "lower": 10.31562301 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.365, "sma_20": 10.361899999999999, "ema_12": 10.364502994938599, "ema_26": 10.356944513667315 } }, "5m": { "rsi_14": 47.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01493002, "signal_line": 10.31013666, "histogram": -10.32506668 }, "bollinger_bands": { "upper": 10.42611733, "middle": 10.33705, "lower": 10.24798267 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.337050000000001, "ema_12": 10.310136657290528, "ema_26": 10.325066675247191 } }, "1h": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2764959, "signal_line": 9.70668057, "histogram": -9.98317647 }, "bollinger_bands": { "upper": 10.97322432, "middle": 10.0665, "lower": 9.15977568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.294, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.066500000000001, "ema_12": 9.706680574782167, "ema_26": 9.983176474321768 } } }, "volume_profile": { "timestamp": "2025-12-10T05:07:04+01:00", "last_500_trades": { "buy_volume": 3813.339999999989, "sell_volume": 2578.7000000000016, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4787838833520712, "cumulative_delta": 1234.6400000000033, "delta_percent": 19.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6392.039999999986, "point_of_control_volume": 6392.039999999986, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:07:05+01:00", "last_60min": { "current_imbalance": 30.339, "imbalance_change_60min": -6.599000000000004, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.6067037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.962, 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001977749905273413, "average_range_1m": 0.01798989898989903, "atr_14_1m": 0.01885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92401.63, "zen_price": 10.328, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.21, "correlation_1h": -0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:07:07+01:00", "key_levels": { "current_price": 10.328, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 15.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2025-12-10T05:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339682, "price_data": { "timestamp": "2025-12-10T05:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.328, "bid": 10.319, "ask": 10.324, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04841208365607093, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.828, "volume_24h": 507654.54, "volume_usdc_24h": 0, "price_change_24h": 1.5, "price_change_24h_percent": 16.991, "trades_24h": 29388 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:08:02+01:00", "bids_analysis": { "total_quantity": 6951.18, "levels_count": 100, "top_10_bids": [ { "price": 10.323, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.322, "quantity": 10, "cumulative": 19.45 }, { "price": 10.321, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.32, "quantity": 19, "cumulative": 47.9 }, { "price": 10.319, "quantity": 9.45, "cumulative": 57.349999999999994 }, { "price": 10.318, "quantity": 9.99, "cumulative": 67.33999999999999 }, { "price": 10.315, "quantity": 144.14, "cumulative": 211.47999999999996 }, { "price": 10.314, "quantity": 59.71, "cumulative": 271.18999999999994 }, { "price": 10.312, "quantity": 0.54, "cumulative": 271.72999999999996 }, { "price": 10.311, "quantity": 10, "cumulative": 281.72999999999996 } ] }, "asks_analysis": { "total_quantity": 4490.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.328, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.33, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.331, "quantity": 44.08, "cumulative": 45.16 }, { "price": 10.332, "quantity": 0.54, "cumulative": 45.699999999999996 }, { "price": 10.334, "quantity": 0.54, "cumulative": 46.239999999999995 }, { "price": 10.335, "quantity": 18.45, "cumulative": 64.69 }, { "price": 10.336, "quantity": 0.54, "cumulative": 65.23 }, { "price": 10.337, "quantity": 134.14, "cumulative": 199.37 }, { "price": 10.338, "quantity": 59.71, "cumulative": 259.08 }, { "price": 10.34, "quantity": 77.98, "cumulative": 337.06 } ] }, "imbalance": { "quantity_difference": 2460.430000000001, "percent": 21.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5478884373434285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.315, "quantity": 144.14 }, { "price": 10.308, "quantity": 144.13 }, { "price": 10.303, "quantity": 177.57 }, { "price": 10.298, "quantity": 134.68 }, { "price": 10.292, "quantity": 141.43 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 134.14 }, { "price": 10.342, "quantity": 134.68 }, { "price": 10.347, "quantity": 134.14 }, { "price": 10.348, "quantity": 130.93 }, { "price": 10.352, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:49:00+01:00", "open": 10.372, "high": 10.376, "low": 10.363, "close": 10.363, "volume": 2130.39927, "body_percent": 0.08677207867335462, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.324, "close": 10.326, "volume": 11.151, "body_percent": 0.019372336303764705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1572.5809108333333, "latest": 11.151, "ratio_latest_vs_avg": 0.007090891109755952, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.316, "close": 10.326, "volume": 89.2134, "body_percent": 0.09674922600618988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9106.342661166664, "latest": 89.2134, "ratio_latest_vs_avg": 0.00979684197262245, "max": 88178.61533, "min": 89.2134 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.316, "close": 10.326, "volume": 12393.18707, "body_percent": 0.7497116493656228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 115667.78621283334, "latest": 12393.18707, "ratio_latest_vs_avg": 0.10714467247774624, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00737231, "signal_line": 10.36232896, "histogram": -10.35495665 }, "bollinger_bands": { "upper": 10.40771728, "middle": 10.3594, "lower": 10.31108272 }, "stochastic": { "K": 29.69, "D": 9.8 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.365666666666666, "sma_20": 10.359399999999999, "ema_12": 10.362328960853826, "ema_26": 10.354956650632712 } }, "5m": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01455026, "signal_line": 10.31005299, "histogram": -10.32460325 }, "bollinger_bands": { "upper": 10.42606223, "middle": 10.33695, "lower": 10.24783777 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.33695, "ema_12": 10.31005298776237, "ema_26": 10.324603251119193 } }, "1h": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27611614, "signal_line": 9.70659691, "histogram": -9.98271305 }, "bollinger_bands": { "upper": 10.97300938, "middle": 10.0664, "lower": 9.15979062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.292, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0664, "ema_12": 9.706596905254012, "ema_26": 9.982713050193775 } } }, "volume_profile": { "timestamp": "2025-12-10T05:08:05+01:00", "last_500_trades": { "buy_volume": 3709.1099999999897, "sell_volume": 2578.7000000000016, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4383642920851543, "cumulative_delta": 1130.4100000000024, "delta_percent": 17.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6287.809999999985, "point_of_control_volume": 6287.809999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:08:06+01:00", "last_60min": { "current_imbalance": 23.265, "imbalance_change_60min": -12.333999999999996, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.3535, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.104, 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001977245078035211, "average_range_1m": 0.017888888888888933, "atr_14_1m": 0.019, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92406.75, "zen_price": 10.326, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.29, "correlation_1h": -0.057, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:08:07+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-12-10T05:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339741, "price_data": { "timestamp": "2025-12-10T05:09:01+01:00", "symbol": "ZENUSDC", "current_price": 10.313, "bid": 10.31, "ask": 10.313, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02908949869097366, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.834, "volume_24h": 507808.94, "volume_usdc_24h": 0, "price_change_24h": 1.479, "price_change_24h_percent": 16.742, "trades_24h": 29395 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:09:02+01:00", "bids_analysis": { "total_quantity": 8745.17, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.308, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 10.54, "cumulative": 11.62 }, { "price": 10.305, "quantity": 9.45, "cumulative": 21.07 }, { "price": 10.304, "quantity": 0.54, "cumulative": 21.61 }, { "price": 10.303, "quantity": 143.59, "cumulative": 165.2 }, { "price": 10.302, "quantity": 0.54, "cumulative": 165.73999999999998 }, { "price": 10.301, "quantity": 9.45, "cumulative": 175.18999999999997 }, { "price": 10.3, "quantity": 50.26, "cumulative": 225.44999999999996 }, { "price": 10.299, "quantity": 9.45, "cumulative": 234.89999999999995 } ] }, "asks_analysis": { "total_quantity": 4715.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.313, "quantity": 9, "cumulative": 9 }, { "price": 10.316, "quantity": 49.72, "cumulative": 58.72 }, { "price": 10.317, "quantity": 53.53, "cumulative": 112.25 }, { "price": 10.318, "quantity": 134.14, "cumulative": 246.39 }, { "price": 10.319, "quantity": 34.29, "cumulative": 280.68 }, { "price": 10.32, "quantity": 0.54, "cumulative": 281.22 }, { "price": 10.321, "quantity": 9.45, "cumulative": 290.67 }, { "price": 10.322, "quantity": 218.38, "cumulative": 509.05 }, { "price": 10.323, "quantity": 143.59, "cumulative": 652.64 }, { "price": 10.324, "quantity": 44.62, "cumulative": 697.26 } ] }, "imbalance": { "quantity_difference": 4029.5300000000007, "percent": 29.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8545033123817767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.303, "quantity": 143.59 }, { "price": 10.298, "quantity": 134.68 }, { "price": 10.293, "quantity": 173.28 }, { "price": 10.289, "quantity": 143.59 }, { "price": 10.281, "quantity": 129.66 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 134.14 }, { "price": 10.322, "quantity": 218.38 }, { "price": 10.323, "quantity": 143.59 }, { "price": 10.33, "quantity": 134.68 }, { "price": 10.337, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.359, "low": 10.354, "close": 10.354, "volume": 357.48471, "body_percent": 0.03861749372467017, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:51:00+01:00", "open": 10.364, "high": 10.368, "low": 10.364, "close": 10.368, "volume": 109.13508, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.313, "low": 10.313, "close": 10.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1590.9426584999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.313 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:30:00+01:00", "open": 10.306, "high": 10.326, "low": 10.29, "close": 10.296, "volume": 6200.66853, "body_percent": 0.09703085581214621, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 1683.1694, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9132.908594499999, "latest": 1683.1694, "ratio_latest_vs_avg": 0.184297191040939, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.313 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.313, "close": 10.313, "volume": 13987.14307, "body_percent": 0.87466359092656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115694.35214616667, "latest": 13987.14307, "ratio_latest_vs_avg": 0.12089737148386323, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.313 } } }, "technical_indicators": { "1m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01050427, "signal_line": 10.36156422, "histogram": -10.35105995 }, "bollinger_bands": { "upper": 10.41038271, "middle": 10.35625, "lower": 10.30211729 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.368444444444442, "sma_20": 10.35625, "ema_12": 10.36156421963369, "ema_26": 10.351059945304815 } }, "5m": { "rsi_14": 49.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01208186, "signal_line": 10.30950914, "histogram": -10.32159099 }, "bollinger_bands": { "upper": 10.42591049, "middle": 10.3363, "lower": 10.24668951 }, "stochastic": { "K": 26.88, "D": 8.87 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 10.309777777777775, "sma_20": 10.336300000000001, "ema_12": 10.309509135829359, "ema_26": 10.32159099428724 } }, "1h": { "rsi_14": 49.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27364774, "signal_line": 9.70605305, "histogram": -9.97970079 }, "bollinger_bands": { "upper": 10.9716323, "middle": 10.06575, "lower": 9.1598677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.279, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06575, "ema_12": 9.706053053321003, "ema_26": 9.97970079336182 } } }, "volume_profile": { "timestamp": "2025-12-10T05:09:04+01:00", "last_500_trades": { "buy_volume": 3601.8999999999924, "sell_volume": 2614.8000000000015, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.3775049716995527, "cumulative_delta": 987.1000000000024, "delta_percent": 15.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6216.6999999999825, "point_of_control_volume": 6216.6999999999825, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:09:05+01:00", "last_60min": { "current_imbalance": 21.504, "imbalance_change_60min": -16.779, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.092481481481485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.713, 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019790784965847447, "average_range_1m": 0.017838383838383876, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92437.31, "zen_price": 10.313, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.57, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:09:06+01:00", "key_levels": { "current_price": 10.313, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 15.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T05:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339861, "price_data": { "timestamp": "2025-12-10T05:11:01+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.305, "ask": 10.312, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06789524733268354, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.816, "volume_24h": 507757.86, "volume_usdc_24h": 0, "price_change_24h": 1.494, "price_change_24h_percent": 16.946, "trades_24h": 29402 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:11:02+01:00", "bids_analysis": { "total_quantity": 9995.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.305, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.304, "quantity": 134.14, "cumulative": 153.58999999999997 }, { "price": 10.303, "quantity": 34.72, "cumulative": 188.30999999999997 }, { "price": 10.302, "quantity": 9.99, "cumulative": 198.29999999999998 }, { "price": 10.3, "quantity": 50.26, "cumulative": 248.55999999999997 }, { "price": 10.299, "quantity": 10, "cumulative": 258.55999999999995 }, { "price": 10.298, "quantity": 141.44, "cumulative": 399.99999999999994 }, { "price": 10.297, "quantity": 28.46, "cumulative": 428.4599999999999 }, { "price": 10.296, "quantity": 134.68, "cumulative": 563.1399999999999 }, { "price": 10.295, "quantity": 59.17, "cumulative": 622.3099999999998 } ] }, "asks_analysis": { "total_quantity": 4589.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.312, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.314, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.316, "quantity": 50.26, "cumulative": 51.339999999999996 }, { "price": 10.317, "quantity": 52.86, "cumulative": 104.19999999999999 }, { "price": 10.318, "quantity": 9.99, "cumulative": 114.18999999999998 }, { "price": 10.319, "quantity": 85.16, "cumulative": 199.34999999999997 }, { "price": 10.32, "quantity": 0.54, "cumulative": 199.88999999999996 }, { "price": 10.321, "quantity": 143.59, "cumulative": 343.47999999999996 }, { "price": 10.322, "quantity": 50.26, "cumulative": 393.73999999999995 }, { "price": 10.323, "quantity": 9.45, "cumulative": 403.18999999999994 } ] }, "imbalance": { "quantity_difference": 5406.589999999999, "percent": 37.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1780988178896337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 134.14 }, { "price": 10.298, "quantity": 141.44 }, { "price": 10.296, "quantity": 134.68 }, { "price": 10.289, "quantity": 143.59 }, { "price": 10.284, "quantity": 277.64 } ], "accumulation_ask_levels": [ { "price": 10.321, "quantity": 143.59 }, { "price": 10.324, "quantity": 224.5 }, { "price": 10.326, "quantity": 134.68 }, { "price": 10.332, "quantity": 144.13 }, { "price": 10.337, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:52:00+01:00", "open": 10.364, "high": 10.364, "low": 10.344, "close": 10.344, "volume": 291.61787, "body_percent": 0.192975685063695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1593.2407475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8806.742901999998, "latest": 640.57963, "ratio_latest_vs_avg": 0.07273740554575804, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.31 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.31, "volume": 15387.97636, "body_percent": 0.9034986543637007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 115717.69936766666, "latest": 15387.97636, "ratio_latest_vs_avg": 0.13297858879053762, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.31 } } }, "technical_indicators": { "1m": { "rsi_14": 72.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01317115, "signal_line": 10.36187112, "histogram": -10.34869997 }, "bollinger_bands": { "upper": 10.41159262, "middle": 10.35115, "lower": 10.29070738 }, "stochastic": { "K": 26.44, "D": 8.72 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.377666666666665, "sma_20": 10.35115, "ema_12": 10.361871124002514, "ema_26": 10.34869997311619 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111033, "signal_line": 10.31183984, "histogram": -10.32294314 }, "bollinger_bands": { "upper": 10.42555281, "middle": 10.337, "lower": 10.24844719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 10.324888888888887, "sma_20": 10.337, "ema_12": 10.311839838051554, "ema_26": 10.322943137638232 } }, "1h": { "rsi_14": 49.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27307811, "signal_line": 9.70592755, "histogram": -9.97900566 }, "bollinger_bands": { "upper": 10.97131947, "middle": 10.0656, "lower": 9.15988053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.276, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0656, "ema_12": 9.705927549028766, "ema_26": 9.97900565716983 } } }, "volume_profile": { "timestamp": "2025-12-10T05:11:04+01:00", "last_500_trades": { "buy_volume": 3562.8999999999946, "sell_volume": 2631.900000000001, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3537368441050166, "cumulative_delta": 931.0000000000024, "delta_percent": 15.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6194.799999999985, "point_of_control_volume": 6194.799999999985, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:11:05+01:00", "last_60min": { "current_imbalance": 29.935, "imbalance_change_60min": -9.108, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.85179245283019, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.559, 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001958010629831114, "average_range_1m": 0.017626262626262653, "atr_14_1m": 0.02007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92457.88, "zen_price": 10.314, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.64, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:11:06+01:00", "key_levels": { "current_price": 10.314, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T05:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339922, "price_data": { "timestamp": "2025-12-10T05:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.314, "bid": 10.314, "ask": 10.323, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08726003490401726, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.816, "volume_24h": 507763.5, "volume_usdc_24h": 0, "price_change_24h": 1.498, "price_change_24h_percent": 16.992, "trades_24h": 29411 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:12:02+01:00", "bids_analysis": { "total_quantity": 10296.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 8.13, "cumulative": 8.13 }, { "price": 10.313, "quantity": 10, "cumulative": 18.130000000000003 }, { "price": 10.312, "quantity": 53.71, "cumulative": 71.84 }, { "price": 10.311, "quantity": 134.14, "cumulative": 205.98 }, { "price": 10.31, "quantity": 9.99, "cumulative": 215.97 }, { "price": 10.308, "quantity": 0.54, "cumulative": 216.51 }, { "price": 10.307, "quantity": 86.82, "cumulative": 303.33 }, { "price": 10.306, "quantity": 9.99, "cumulative": 313.32 }, { "price": 10.305, "quantity": 103.25, "cumulative": 416.57 }, { "price": 10.304, "quantity": 134.68, "cumulative": 551.25 } ] }, "asks_analysis": { "total_quantity": 4520.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.324, "quantity": 0.54, "cumulative": 50.26 }, { "price": 10.326, "quantity": 9.99, "cumulative": 60.25 }, { "price": 10.328, "quantity": 0.54, "cumulative": 60.79 }, { "price": 10.329, "quantity": 38.94, "cumulative": 99.72999999999999 }, { "price": 10.33, "quantity": 199.23, "cumulative": 298.96 }, { "price": 10.331, "quantity": 134.14, "cumulative": 433.09999999999997 }, { "price": 10.332, "quantity": 103.79, "cumulative": 536.89 }, { "price": 10.333, "quantity": 9, "cumulative": 545.89 }, { "price": 10.334, "quantity": 33.82, "cumulative": 579.71 } ] }, "imbalance": { "quantity_difference": 5776.370000000001, "percent": 38.984, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2778024797867524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.311, "quantity": 134.14 }, { "price": 10.305, "quantity": 103.25 }, { "price": 10.304, "quantity": 134.68 }, { "price": 10.301, "quantity": 270.83 }, { "price": 10.296, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.33, "quantity": 199.23 }, { "price": 10.331, "quantity": 134.14 }, { "price": 10.332, "quantity": 103.79 }, { "price": 10.337, "quantity": 134.14 }, { "price": 10.342, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:53:00+01:00", "open": 10.35, "high": 10.356, "low": 10.35, "close": 10.356, "volume": 120.21723, "body_percent": 0.057971014492755824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.314, "high": 10.314, "low": 10.314, "close": 10.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1590.4913974999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.314 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.326, "low": 10.306, "close": 10.314, "volume": 698.77219, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 8807.712777999997, "latest": 698.77219, "ratio_latest_vs_avg": 0.07933639613514656, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.314 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.314, "volume": 15446.16892, "body_percent": 0.8650519031141856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 115718.66924366666, "latest": 15446.16892, "ratio_latest_vs_avg": 0.1334803538699126, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.314 } } }, "technical_indicators": { "1m": { "rsi_14": 80.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01524122, "signal_line": 10.36531818, "histogram": -10.35007697 }, "bollinger_bands": { "upper": 10.41189603, "middle": 10.34985, "lower": 10.28780397 }, "stochastic": { "K": 40.23, "D": 13.28 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 10.380333333333333, "sma_20": 10.34985, "ema_12": 10.365318183614976, "ema_26": 10.35007696708195 } }, "5m": { "rsi_14": 55.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01186281, "signal_line": 10.31200718, "histogram": -10.32386999 }, "bollinger_bands": { "upper": 10.42552576, "middle": 10.3372, "lower": 10.24887424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 10.324888888888887, "sma_20": 10.3372, "ema_12": 10.312007177107867, "ema_26": 10.32386998589422 } }, "1h": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27383762, "signal_line": 9.70609489, "histogram": -9.97993251 }, "bollinger_bands": { "upper": 10.971737, "middle": 10.0658, "lower": 9.159863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.28, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0658, "ema_12": 9.70609488808508, "ema_26": 9.979932505425817 } } }, "volume_profile": { "timestamp": "2025-12-10T05:12:04+01:00", "last_500_trades": { "buy_volume": 3525.1399999999944, "sell_volume": 2633.220000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.3387183752212093, "cumulative_delta": 891.9200000000019, "delta_percent": 14.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6158.359999999983, "point_of_control_volume": 6158.359999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:12:06+01:00", "last_60min": { "current_imbalance": 37.069, "imbalance_change_60min": 0.9500000000000028, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.81454716981132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.105, 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019579135436437255, "average_range_1m": 0.01774747474747478, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.97, "zen_price": 10.314, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.65, "correlation_1h": -0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:12:07+01:00", "key_levels": { "current_price": 10.314, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 15.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.2%" } } }, { "timestamp": "2025-12-10T05:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765339981, "price_data": { "timestamp": "2025-12-10T05:13:01+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.318, "ask": 10.324, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05807200929152369, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.807, "volume_24h": 507805.97, "volume_usdc_24h": 0, "price_change_24h": 1.525, "price_change_24h_percent": 17.316, "trades_24h": 29417 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:13:02+01:00", "bids_analysis": { "total_quantity": 8545.38, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.321, "quantity": 10, "cumulative": 19.45 }, { "price": 10.32, "quantity": 59.17, "cumulative": 78.62 }, { "price": 10.319, "quantity": 134.14, "cumulative": 212.76 }, { "price": 10.318, "quantity": 9.99, "cumulative": 222.75 }, { "price": 10.317, "quantity": 18.44, "cumulative": 241.19 }, { "price": 10.316, "quantity": 244.55, "cumulative": 485.74 }, { "price": 10.315, "quantity": 137.97, "cumulative": 623.71 }, { "price": 10.314, "quantity": 134.68, "cumulative": 758.3900000000001 }, { "price": 10.313, "quantity": 9.45, "cumulative": 767.8400000000001 } ] }, "asks_analysis": { "total_quantity": 4529.329999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.331, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.333, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.334, "quantity": 9.99, "cumulative": 38.879999999999995 }, { "price": 10.336, "quantity": 53.4, "cumulative": 92.28 }, { "price": 10.337, "quantity": 134.14, "cumulative": 226.42 }, { "price": 10.338, "quantity": 59.71, "cumulative": 286.13 }, { "price": 10.339, "quantity": 9, "cumulative": 295.13 }, { "price": 10.34, "quantity": 79, "cumulative": 374.13 }, { "price": 10.341, "quantity": 9.45, "cumulative": 383.58 } ] }, "imbalance": { "quantity_difference": 4016.050000000002, "percent": 30.716, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8866763958466273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.319, "quantity": 134.14 }, { "price": 10.316, "quantity": 244.55 }, { "price": 10.315, "quantity": 137.97 }, { "price": 10.314, "quantity": 134.68 }, { "price": 10.31, "quantity": 103.79 } ], "accumulation_ask_levels": [ { "price": 10.337, "quantity": 134.14 }, { "price": 10.342, "quantity": 134.68 }, { "price": 10.347, "quantity": 134.14 }, { "price": 10.351, "quantity": 288.96 }, { "price": 10.356, "quantity": 144.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:54:00+01:00", "open": 10.354, "high": 10.37, "low": 10.354, "close": 10.37, "volume": 50.35932, "body_percent": 0.15452965037666616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "volume": 5.5782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1592.1168458333334, "latest": 5.5782, "ratio_latest_vs_avg": 0.0035036373207145495, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.33 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.332, "low": 10.306, "close": 10.33, "volume": 1250.82083, "body_percent": 0.17455391776571647, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 8816.913588666665, "latest": 1250.82083, "ratio_latest_vs_avg": 0.14186606428896112, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.33 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.33, "volume": 15998.21756, "body_percent": 0.7112648981161077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 115727.87005433333, "latest": 15998.21756, "ratio_latest_vs_avg": 0.1382399723808013, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.33 } } }, "technical_indicators": { "1m": { "rsi_14": 70.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01417449, "signal_line": 10.36781867, "histogram": -10.35364418 }, "bollinger_bands": { "upper": 10.41049908, "middle": 10.34945, "lower": 10.28840092 }, "stochastic": { "K": 56.32, "D": 18.59 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.379555555555555, "sma_20": 10.349450000000001, "ema_12": 10.367818668816287, "ema_26": 10.3536441828446 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01490085, "signal_line": 10.31267653, "histogram": -10.32757738 }, "bollinger_bands": { "upper": 10.42575876, "middle": 10.338, "lower": 10.25024124 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 10.324888888888887, "sma_20": 10.338000000000001, "ema_12": 10.312676533333113, "ema_26": 10.32757737891816 } }, "1h": { "rsi_14": 49.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27687565, "signal_line": 9.70676424, "histogram": -9.9836399 }, "bollinger_bands": { "upper": 10.9734401, "middle": 10.0666, "lower": 9.1597599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.296, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0666, "ema_12": 9.706764244310325, "ema_26": 9.98363989844976 } } }, "volume_profile": { "timestamp": "2025-12-10T05:13:03+01:00", "last_500_trades": { "buy_volume": 3541.0899999999942, "sell_volume": 2632.680000000001, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3450514304814838, "cumulative_delta": 908.4100000000009, "delta_percent": 14.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6173.769999999982, "point_of_control_volume": 6173.769999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T05:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:13:05+01:00", "last_60min": { "current_imbalance": 38.984, "imbalance_change_60min": 2.8640000000000043, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.8686037735849, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.364, 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019623481193557428, "average_range_1m": 0.017808080808080842, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92521.35, "zen_price": 10.33, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.56, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:13:06+01:00", "key_levels": { "current_price": 10.33, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-10T05:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340041, "price_data": { "timestamp": "2025-12-10T05:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.332, "bid": 10.329, "ask": 10.333, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03871467286101006, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.806, "volume_24h": 507936.95, "volume_usdc_24h": 0, "price_change_24h": 1.526, "price_change_24h_percent": 17.329, "trades_24h": 29424 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:14:02+01:00", "bids_analysis": { "total_quantity": 8656.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.328, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.327, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.326, "quantity": 9.99, "cumulative": 78.61 }, { "price": 10.324, "quantity": 9.99, "cumulative": 88.6 }, { "price": 10.323, "quantity": 10, "cumulative": 98.6 }, { "price": 10.322, "quantity": 9.99, "cumulative": 108.58999999999999 }, { "price": 10.321, "quantity": 10, "cumulative": 118.58999999999999 }, { "price": 10.32, "quantity": 103.79, "cumulative": 222.38 }, { "price": 10.319, "quantity": 143.13, "cumulative": 365.51 } ] }, "asks_analysis": { "total_quantity": 4382.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.336, "quantity": 9.99, "cumulative": 54.07 }, { "price": 10.337, "quantity": 23.46, "cumulative": 77.53 }, { "price": 10.338, "quantity": 9.99, "cumulative": 87.52 }, { "price": 10.339, "quantity": 10, "cumulative": 97.52 }, { "price": 10.34, "quantity": 44.62, "cumulative": 142.14 }, { "price": 10.341, "quantity": 9.45, "cumulative": 151.58999999999997 }, { "price": 10.342, "quantity": 134.68, "cumulative": 286.27 }, { "price": 10.343, "quantity": 59.17, "cumulative": 345.44 }, { "price": 10.344, "quantity": 0.54, "cumulative": 345.98 } ] }, "imbalance": { "quantity_difference": 4273.799999999998, "percent": 32.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9750877825411415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.32, "quantity": 103.79 }, { "price": 10.319, "quantity": 143.13 }, { "price": 10.316, "quantity": 286.35 }, { "price": 10.315, "quantity": 103.25 }, { "price": 10.314, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.342, "quantity": 134.68 }, { "price": 10.347, "quantity": 134.14 }, { "price": 10.354, "quantity": 289.5 }, { "price": 10.356, "quantity": 144.13 }, { "price": 10.365, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.372, "low": 10.37, "close": 10.372, "volume": 103.59738, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.332, "high": 10.332, "low": 10.332, "close": 10.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1608.6940319999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.297, "range": 0.19299999999999962, "current": 10.332 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:35:00+01:00", "open": 10.3, "high": 10.3, "low": 10.238, "close": 10.246, "volume": 5762.37814, "body_percent": 0.5242718446601967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.337, "low": 10.306, "close": 10.332, "volume": 2677.19447, "body_percent": 0.1939487975174685, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 8840.686482666664, "latest": 2677.19447, "ratio_latest_vs_avg": 0.30282653674564686, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.332 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.332, "volume": 17424.5912, "body_percent": 0.6920415224913415, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null } ], "volume_stats": { "average": 115751.64294833333, "latest": 17424.5912, "ratio_latest_vs_avg": 0.15053428837962674, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.332 } } }, "technical_indicators": { "1m": { "rsi_14": 63.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01468473, "signal_line": 10.36752095, "histogram": -10.35283622 }, "bollinger_bands": { "upper": 10.40827763, "middle": 10.34765, "lower": 10.28702237 }, "stochastic": { "K": 62.11, "D": 20.49 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.374111111111112, "sma_20": 10.347649999999998, "ema_12": 10.36752094531616, "ema_26": 10.352836215530406 } }, "5m": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0152806, "signal_line": 10.3127602, "histogram": -10.3280408 }, "bollinger_bands": { "upper": 10.42582662, "middle": 10.3381, "lower": 10.25037338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 10.324888888888887, "sma_20": 10.3381, "ema_12": 10.312760202861268, "ema_26": 10.328040803046152 } }, "1h": { "rsi_14": 49.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27725541, "signal_line": 9.70684791, "histogram": -9.98410332 }, "bollinger_bands": { "upper": 10.97365669, "middle": 10.0667, "lower": 9.15974331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.298, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0667, "ema_12": 9.70684791383848, "ema_26": 9.98410332257775 } } }, "volume_profile": { "timestamp": "2025-12-10T05:14:04+01:00", "last_500_trades": { "buy_volume": 3678.5699999999933, "sell_volume": 2628.9000000000015, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.3992810681273504, "cumulative_delta": 1049.670000000001, "delta_percent": 16.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6307.469999999982, "point_of_control_volume": 6307.469999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:14:05+01:00", "last_60min": { "current_imbalance": 30.716, "imbalance_change_60min": -9.607, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.76664150943395, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.926, 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019610607846670958, "average_range_1m": 0.017737373737373757, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92487.38, "zen_price": 10.332, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.01, "correlation_1h": -0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:14:06+01:00", "key_levels": { "current_price": 10.332, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 15.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.3%" } } }, { "timestamp": "2025-12-10T05:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340102, "price_data": { "timestamp": "2025-12-10T05:15:03+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.336, "ask": 10.339, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029002320185615948, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.806, "volume_24h": 507942.53, "volume_usdc_24h": 0, "price_change_24h": 1.538, "price_change_24h_percent": 17.465, "trades_24h": 29433 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:15:03+01:00", "bids_analysis": { "total_quantity": 8605.210000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.332, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.329, "quantity": 9.45, "cumulative": 9.989999999999998 }, { "price": 10.328, "quantity": 10.54, "cumulative": 20.529999999999998 }, { "price": 10.327, "quantity": 9.45, "cumulative": 29.979999999999997 }, { "price": 10.326, "quantity": 9.99, "cumulative": 39.97 }, { "price": 10.325, "quantity": 58.7, "cumulative": 98.67 }, { "price": 10.324, "quantity": 144.13, "cumulative": 242.8 }, { "price": 10.323, "quantity": 34.72, "cumulative": 277.52 }, { "price": 10.322, "quantity": 9.99, "cumulative": 287.51 }, { "price": 10.32, "quantity": 103.79, "cumulative": 391.3 } ] }, "asks_analysis": { "total_quantity": 4313.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.333, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.337, "quantity": 9.45, "cumulative": 53.53 }, { "price": 10.338, "quantity": 43.59, "cumulative": 97.12 }, { "price": 10.339, "quantity": 143.59, "cumulative": 240.71 }, { "price": 10.34, "quantity": 98.81, "cumulative": 339.52 }, { "price": 10.341, "quantity": 44.08, "cumulative": 383.59999999999997 }, { "price": 10.342, "quantity": 9.45, "cumulative": 393.04999999999995 }, { "price": 10.343, "quantity": 8.98, "cumulative": 402.03 }, { "price": 10.344, "quantity": 143.59, "cumulative": 545.62 }, { "price": 10.345, "quantity": 49.72, "cumulative": 595.34 } ] }, "imbalance": { "quantity_difference": 4291.440000000004, "percent": 33.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9948235534115184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.324, "quantity": 144.13 }, { "price": 10.32, "quantity": 103.79 }, { "price": 10.319, "quantity": 134.14 }, { "price": 10.315, "quantity": 103.25 }, { "price": 10.314, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.339, "quantity": 143.59 }, { "price": 10.344, "quantity": 143.59 }, { "price": 10.349, "quantity": 143.59 }, { "price": 10.354, "quantity": 144.13 }, { "price": 10.36, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:56:00+01:00", "open": 10.376, "high": 10.382, "low": 10.37, "close": 10.382, "volume": 635.77574, "body_percent": 0.05782575173477474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.336, "low": 10.334, "close": 10.334, "volume": 11.1618, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.5982138333334, "latest": 11.1618, "ratio_latest_vs_avg": 0.007721232561848524, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.334 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.336, "low": 10.334, "close": 10.334, "volume": 11.1618, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8636.03879183333, "latest": 11.1618, "ratio_latest_vs_avg": 0.0012924675616968228, "max": 88178.61533, "min": 11.1618 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.334 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.334, "volume": 17493.46184, "body_percent": 0.6728181468665926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 115752.79079233334, "latest": 17493.46184, "ratio_latest_vs_avg": 0.15112777601521676, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.334 } } }, "technical_indicators": { "1m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01489254, "signal_line": 10.36688152, "histogram": -10.35198898 }, "bollinger_bands": { "upper": 10.40585891, "middle": 10.34635, "lower": 10.28684109 }, "stochastic": { "K": 72.63, "D": 23.97 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.371444444444446, "sma_20": 10.34635, "ema_12": 10.366881517114333, "ema_26": 10.351988980482266 } }, "5m": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01021657, "signal_line": 10.32507337, "histogram": -10.33528993 }, "bollinger_bands": { "upper": 10.41992682, "middle": 10.3431, "lower": 10.26627318 }, "stochastic": { "K": 7.93, "D": 2.62 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.336777777777778, "sma_20": 10.3431, "ema_12": 10.32507336694037, "ema_26": 10.335289934999272 } }, "1h": { "rsi_14": 48.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27763516, "signal_line": 9.70693158, "histogram": -9.98456675 }, "bollinger_bands": { "upper": 10.97387411, "middle": 10.0668, "lower": 9.15972589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.3, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0668, "ema_12": 9.706931583366636, "ema_26": 9.984566746705747 } } }, "volume_profile": { "timestamp": "2025-12-10T05:15:05+01:00", "last_500_trades": { "buy_volume": 3673.349999999993, "sell_volume": 2626.920000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.3983486364259252, "cumulative_delta": 1046.4300000000007, "delta_percent": 16.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6300.269999999982, "point_of_control_volume": 6300.269999999982, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T05:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:15:06+01:00", "last_60min": { "current_imbalance": 32.775, "imbalance_change_60min": 9.276999999999997, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.624226415094334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.038, 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001966713062930606, "average_range_1m": 0.017898989898989918, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92494.9, "zen_price": 10.334, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.75, "correlation_1h": -0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:15:07+01:00", "key_levels": { "current_price": 10.334, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 15.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2025-12-10T05:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340161, "price_data": { "timestamp": "2025-12-10T05:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.354, "bid": 10.341, "ask": 10.347, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.057948618891251955, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.807, "volume_24h": 507946.13, "volume_usdc_24h": 0, "price_change_24h": 1.547, "price_change_24h_percent": 17.566, "trades_24h": 29440 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:16:02+01:00", "bids_analysis": { "total_quantity": 8753.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.34, "quantity": 10.54, "cumulative": 19.99 }, { "price": 10.339, "quantity": 9.45, "cumulative": 29.439999999999998 }, { "price": 10.338, "quantity": 49.72, "cumulative": 79.16 }, { "price": 10.337, "quantity": 9.45, "cumulative": 88.61 }, { "price": 10.336, "quantity": 134.14, "cumulative": 222.75 }, { "price": 10.334, "quantity": 18.43, "cumulative": 241.18 }, { "price": 10.333, "quantity": 49.72, "cumulative": 290.9 }, { "price": 10.332, "quantity": 44.08, "cumulative": 334.97999999999996 }, { "price": 10.331, "quantity": 143.59, "cumulative": 478.56999999999994 } ] }, "asks_analysis": { "total_quantity": 4481.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.347, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.348, "quantity": 44.08, "cumulative": 53.53 }, { "price": 10.349, "quantity": 9.45, "cumulative": 62.980000000000004 }, { "price": 10.35, "quantity": 14.47, "cumulative": 77.45 }, { "price": 10.352, "quantity": 9.45, "cumulative": 86.9 }, { "price": 10.353, "quantity": 231.49, "cumulative": 318.39 }, { "price": 10.354, "quantity": 143.59, "cumulative": 461.98 }, { "price": 10.355, "quantity": 44.08, "cumulative": 506.06 }, { "price": 10.356, "quantity": 18.97, "cumulative": 525.03 }, { "price": 10.357, "quantity": 34.78, "cumulative": 559.81 } ] }, "imbalance": { "quantity_difference": 4272.070000000002, "percent": 32.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9531976893367227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.336, "quantity": 134.14 }, { "price": 10.331, "quantity": 143.59 }, { "price": 10.326, "quantity": 144.13 }, { "price": 10.322, "quantity": 286.72 }, { "price": 10.321, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.353, "quantity": 231.49 }, { "price": 10.354, "quantity": 143.59 }, { "price": 10.36, "quantity": 134.68 }, { "price": 10.365, "quantity": 143.59 }, { "price": 10.372, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:57:00+01:00", "open": 10.382, "high": 10.382, "low": 10.382, "close": 10.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.354, "high": 10.354, "low": 10.354, "close": 10.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1427.730181, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.354 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8636.690373833331, "latest": 50.25672, "ratio_latest_vs_avg": 0.005818979009860455, "max": 88178.61533, "min": 50.25672 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.354 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.354, "volume": 17532.55676, "body_percent": 0.4805843906189995, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 115753.44237433333, "latest": 17532.55676, "ratio_latest_vs_avg": 0.15146466835346223, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.354 } } }, "technical_indicators": { "1m": { "rsi_14": 34.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01052844, "signal_line": 10.36512152, "histogram": -10.35459308 }, "bollinger_bands": { "upper": 10.40321596, "middle": 10.34595, "lower": 10.28868404 }, "stochastic": { "K": 73.47, "D": 24.24 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.366333333333335, "sma_20": 10.345949999999998, "ema_12": 10.365121523740596, "ema_26": 10.35459307950317 } }, "5m": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01401411, "signal_line": 10.32591006, "histogram": -10.33992418 }, "bollinger_bands": { "upper": 10.42094764, "middle": 10.3441, "lower": 10.26725236 }, "stochastic": { "K": 7.93, "D": 2.62 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 10.336777777777778, "sma_20": 10.344100000000001, "ema_12": 10.325910062221924, "ema_26": 10.3399241762792 } }, "1h": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28143271, "signal_line": 9.70776828, "histogram": -9.98920099 }, "bollinger_bands": { "upper": 10.97609348, "middle": 10.0678, "lower": 9.15950652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.32, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0678, "ema_12": 9.70776827864819, "ema_26": 9.989200987985672 } } }, "volume_profile": { "timestamp": "2025-12-10T05:16:04+01:00", "last_500_trades": { "buy_volume": 3583.629999999993, "sell_volume": 2493.859999999998, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4369812258907861, "cumulative_delta": 1089.7700000000013, "delta_percent": 17.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6077.489999999981, "point_of_control_volume": 6077.489999999981, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T05:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:16:06+01:00", "last_60min": { "current_imbalance": 33.218, "imbalance_change_60min": 11.902000000000005, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.80762264150943, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.87, 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019475564296616234, "average_range_1m": 0.017939393939393956, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92494.89, "zen_price": 10.354, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.36, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:16:07+01:00", "key_levels": { "current_price": 10.354, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 15.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.1%" } } }, { "timestamp": "2025-12-10T05:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340221, "price_data": { "timestamp": "2025-12-10T05:17:01+01:00", "symbol": "ZENUSDC", "current_price": 10.344, "bid": 10.342, "ask": 10.348, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058004640371231896, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.814, "volume_24h": 507949.12, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 17.359, "trades_24h": 29441 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:17:02+01:00", "bids_analysis": { "total_quantity": 8676.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.342, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.339, "quantity": 19.45, "cumulative": 69.17 }, { "price": 10.338, "quantity": 19.45, "cumulative": 88.62 }, { "price": 10.337, "quantity": 49.72, "cumulative": 138.34 }, { "price": 10.336, "quantity": 34.72, "cumulative": 173.06 }, { "price": 10.335, "quantity": 9.45, "cumulative": 182.51 }, { "price": 10.334, "quantity": 144.14, "cumulative": 326.65 }, { "price": 10.333, "quantity": 18.44, "cumulative": 345.09 }, { "price": 10.332, "quantity": 50.26, "cumulative": 395.34999999999997 }, { "price": 10.331, "quantity": 241.89, "cumulative": 637.24 } ] }, "asks_analysis": { "total_quantity": 4515, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.35, "quantity": 9.99, "cumulative": 10.530000000000001 }, { "price": 10.352, "quantity": 9.99, "cumulative": 20.520000000000003 }, { "price": 10.353, "quantity": 38.39, "cumulative": 58.910000000000004 }, { "price": 10.354, "quantity": 167.58, "cumulative": 226.49 }, { "price": 10.355, "quantity": 44.08, "cumulative": 270.57 }, { "price": 10.356, "quantity": 9.99, "cumulative": 280.56 }, { "price": 10.357, "quantity": 34.78, "cumulative": 315.34000000000003 }, { "price": 10.358, "quantity": 50.26, "cumulative": 365.6 }, { "price": 10.359, "quantity": 42.2, "cumulative": 407.8 } ] }, "imbalance": { "quantity_difference": 4161.829999999998, "percent": 31.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9217785160575853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 144.14 }, { "price": 10.331, "quantity": 241.89 }, { "price": 10.329, "quantity": 134.14 }, { "price": 10.327, "quantity": 169.33 }, { "price": 10.324, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 167.58 }, { "price": 10.36, "quantity": 134.68 }, { "price": 10.365, "quantity": 143.59 }, { "price": 10.367, "quantity": 252.66 }, { "price": 10.372, "quantity": 231.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:58:00+01:00", "open": 10.387, "high": 10.388, "low": 10.387, "close": 10.388, "volume": 109.1679, "body_percent": 0.009627418888990524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:59:00+01:00", "open": 10.391, "high": 10.442, "low": 10.391, "close": 10.408, "volume": 14251.40474, "body_percent": 0.1636031180829512, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.344, "low": 10.344, "close": 10.344, "volume": 5.58576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1390.0194060000001, "latest": 5.58576, "ratio_latest_vs_avg": 0.0040184762715463835, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.344 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.344, "volume": 177.56936, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8638.812251166664, "latest": 177.56936, "ratio_latest_vs_avg": 0.020554834951531608, "max": 88178.61533, "min": 177.56936 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.344 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.344, "volume": 17659.8694, "body_percent": 0.576701268742796, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 115755.56425166667, "latest": 17659.8694, "ratio_latest_vs_avg": 0.15256173225163758, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.344 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01170399, "signal_line": 10.36152787, "histogram": -10.34982389 }, "bollinger_bands": { "upper": 10.39800629, "middle": 10.34335, "lower": 10.28869371 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.360333333333335, "sma_20": 10.34335, "ema_12": 10.361527873744093, "ema_26": 10.349823887711782 } }, "5m": { "rsi_14": 55.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01211534, "signal_line": 10.32549171, "histogram": -10.33760706 }, "bollinger_bands": { "upper": 10.42031349, "middle": 10.3436, "lower": 10.26688651 }, "stochastic": { "K": 7.93, "D": 2.62 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 10.336777777777778, "sma_20": 10.343599999999999, "ema_12": 10.325491714581148, "ema_26": 10.337607055639236 } }, "1h": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27953394, "signal_line": 9.70734993, "histogram": -9.98688387 }, "bollinger_bands": { "upper": 10.97497353, "middle": 10.0673, "lower": 9.15962647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.31, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0673, "ema_12": 9.707349931007414, "ema_26": 9.98688386734571 } } }, "volume_profile": { "timestamp": "2025-12-10T05:17:03+01:00", "last_500_trades": { "buy_volume": 3505.0799999999936, "sell_volume": 2495.2699999999973, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.404689672861052, "cumulative_delta": 1009.8100000000004, "delta_percent": 16.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6000.349999999983, "point_of_control_volume": 6000.349999999983, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T05:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:17:05+01:00", "last_60min": { "current_imbalance": 32.277, "imbalance_change_60min": 6.524000000000001, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.01443396226415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.034, 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019447003623153196, "average_range_1m": 0.017797979797979802, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92492.7, "zen_price": 10.344, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.5, "correlation_1h": -0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:17:06+01:00", "key_levels": { "current_price": 10.344, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T05:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340341, "price_data": { "timestamp": "2025-12-10T05:19:02+01:00", "symbol": "ZENUSDC", "current_price": 10.386, "bid": 10.37, "ask": 10.375, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04814172925092222, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.804, "volume_24h": 508006.56, "volume_usdc_24h": 0, "price_change_24h": 1.582, "price_change_24h_percent": 17.969, "trades_24h": 29453 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:19:02+01:00", "bids_analysis": { "total_quantity": 8600.77, "levels_count": 100, "top_10_bids": [ { "price": 10.372, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.371, "quantity": 10, "cumulative": 19.45 }, { "price": 10.37, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.369, "quantity": 49.72, "cumulative": 78.62 }, { "price": 10.368, "quantity": 18.4, "cumulative": 97.02000000000001 }, { "price": 10.366, "quantity": 9.45, "cumulative": 106.47000000000001 }, { "price": 10.365, "quantity": 134.14, "cumulative": 240.61 }, { "price": 10.364, "quantity": 59.71, "cumulative": 300.32 }, { "price": 10.361, "quantity": 9.45, "cumulative": 309.77 }, { "price": 10.36, "quantity": 187.67, "cumulative": 497.43999999999994 } ] }, "asks_analysis": { "total_quantity": 4635.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.38, "quantity": 47.87, "cumulative": 47.87 }, { "price": 10.381, "quantity": 192.69, "cumulative": 240.56 }, { "price": 10.383, "quantity": 9.45, "cumulative": 250.01 }, { "price": 10.384, "quantity": 9.98, "cumulative": 259.99 }, { "price": 10.385, "quantity": 260.73, "cumulative": 520.72 }, { "price": 10.386, "quantity": 144.12, "cumulative": 664.84 }, { "price": 10.387, "quantity": 44.08, "cumulative": 708.9200000000001 }, { "price": 10.388, "quantity": 59.7, "cumulative": 768.6200000000001 }, { "price": 10.39, "quantity": 9.98, "cumulative": 778.6000000000001 }, { "price": 10.391, "quantity": 144.32, "cumulative": 922.9200000000001 } ] }, "imbalance": { "quantity_difference": 3965.66, "percent": 29.961, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8555697707282026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.365, "quantity": 134.14 }, { "price": 10.36, "quantity": 187.67 }, { "price": 10.356, "quantity": 221.24 }, { "price": 10.355, "quantity": 187.67 }, { "price": 10.35, "quantity": 222.39 } ], "accumulation_ask_levels": [ { "price": 10.381, "quantity": 192.69 }, { "price": 10.385, "quantity": 260.73 }, { "price": 10.386, "quantity": 144.12 }, { "price": 10.391, "quantity": 144.32 }, { "price": 10.396, "quantity": 134.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.386, "close": 10.397, "volume": 2374.96995, "body_percent": 0.06728181468665584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.2958915000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.386 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:40:00+01:00", "open": 10.232, "high": 10.281, "low": 10.216, "close": 10.281, "volume": 1071.81724, "body_percent": 0.4788897576231555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.386, "volume": 2044.59938, "body_percent": 0.48374613003094946, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8669.929418166665, "latest": 2044.59938, "ratio_latest_vs_avg": 0.2358265311498175, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.386 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.386, "volume": 19526.89942, "body_percent": 0.17301038062284393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 115786.68141866666, "latest": 19526.89942, "ratio_latest_vs_avg": 0.16864547097082577, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.386 } } }, "technical_indicators": { "1m": { "rsi_14": 26.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032571, "signal_line": 10.34974536, "histogram": -10.35300246 }, "bollinger_bands": { "upper": 10.3954691, "middle": 10.3437, "lower": 10.2919309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.34311111111111, "sma_20": 10.3437, "ema_12": 10.349745364261567, "ema_26": 10.353002459442106 } }, "5m": { "rsi_14": 50.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02009019, "signal_line": 10.32724877, "histogram": -10.34733896 }, "bollinger_bands": { "upper": 10.42461033, "middle": 10.3457, "lower": 10.26678967 }, "stochastic": { "K": 7.93, "D": 2.62 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 10.336777777777778, "sma_20": 10.345699999999999, "ema_12": 10.327248774672414, "ema_26": 10.347338962327083 } }, "1h": { "rsi_14": 46.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28750878, "signal_line": 9.70910699, "histogram": -9.99661577 }, "bollinger_bands": { "upper": 10.97981472, "middle": 10.0694, "lower": 9.15898528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.352, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0694, "ema_12": 9.709106991098682, "ema_26": 9.996615774033556 } } }, "volume_profile": { "timestamp": "2025-12-10T05:19:04+01:00", "last_500_trades": { "buy_volume": 2935.51, "sell_volume": 2537.629999999997, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.1567919673080802, "cumulative_delta": 397.8800000000002, "delta_percent": 7.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5473.139999999989, "point_of_control_volume": 5473.139999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T05:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:19:05+01:00", "last_60min": { "current_imbalance": 31.549, "imbalance_change_60min": -1.8419999999999987, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.25815384615384, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.842, 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019600575181532623, "average_range_1m": 0.018111111111111123, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92659.19, "zen_price": 10.386, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.17, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:19:07+01:00", "key_levels": { "current_price": 10.386, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 15.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2025-12-10T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340402, "price_data": { "timestamp": "2025-12-10T05:20:03+01:00", "symbol": "ZENUSDC", "current_price": 10.343, "bid": 10.343, "ask": 10.349, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05801024847723318, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.8, "volume_24h": 508223.63, "volume_usdc_24h": 0, "price_change_24h": 1.543, "price_change_24h_percent": 17.534, "trades_24h": 29456 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:20:03+01:00", "bids_analysis": { "total_quantity": 7906.36, "levels_count": 100, "top_10_bids": [ { "price": 10.343, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.341, "quantity": 9.45, "cumulative": 59.17 }, { "price": 10.339, "quantity": 134.14, "cumulative": 193.31 }, { "price": 10.338, "quantity": 49.72, "cumulative": 243.03 }, { "price": 10.337, "quantity": 9.45, "cumulative": 252.48 }, { "price": 10.336, "quantity": 9.99, "cumulative": 262.46999999999997 }, { "price": 10.335, "quantity": 78.8, "cumulative": 341.27 }, { "price": 10.334, "quantity": 143.11, "cumulative": 484.38 }, { "price": 10.333, "quantity": 9.45, "cumulative": 493.83 }, { "price": 10.332, "quantity": 137.08, "cumulative": 630.91 } ] }, "asks_analysis": { "total_quantity": 4799.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.349, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.35, "quantity": 44.08, "cumulative": 53.53 }, { "price": 10.351, "quantity": 9.45, "cumulative": 62.980000000000004 }, { "price": 10.352, "quantity": 24.46, "cumulative": 87.44 }, { "price": 10.354, "quantity": 8.98, "cumulative": 96.42 }, { "price": 10.355, "quantity": 175.33, "cumulative": 271.75 }, { "price": 10.356, "quantity": 222.25, "cumulative": 494 }, { "price": 10.357, "quantity": 75.9, "cumulative": 569.9 }, { "price": 10.359, "quantity": 42.91, "cumulative": 612.81 }, { "price": 10.36, "quantity": 9.99, "cumulative": 622.8 } ] }, "imbalance": { "quantity_difference": 3106.9500000000007, "percent": 24.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6473608214343016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.339, "quantity": 134.14 }, { "price": 10.334, "quantity": 143.11 }, { "price": 10.332, "quantity": 137.08 }, { "price": 10.329, "quantity": 134.14 }, { "price": 10.324, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.355, "quantity": 175.33 }, { "price": 10.356, "quantity": 222.25 }, { "price": 10.362, "quantity": 143.59 }, { "price": 10.368, "quantity": 193.85 }, { "price": 10.373, "quantity": 183.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:01:00+01:00", "open": 10.392, "high": 10.392, "low": 10.368, "close": 10.368, "volume": 334.806, "body_percent": 0.23094688221708173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.1115285000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8678.309011833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.343, "volume": 21988.2607, "body_percent": 0.5863129565551706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 115827.70410666667, "latest": 21988.2607, "ratio_latest_vs_avg": 0.18983593665770004, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0003057, "signal_line": 10.33902765, "histogram": -10.33872195 }, "bollinger_bands": { "upper": 10.37959445, "middle": 10.33885, "lower": 10.29810555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 10.333777777777776, "sma_20": 10.33885, "ema_12": 10.3390276456619, "ema_26": 10.338721947945483 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00835369, "signal_line": 10.33353168, "histogram": -10.34188537 }, "bollinger_bands": { "upper": 10.41781256, "middle": 10.34665, "lower": 10.27548744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 10.344000000000001, "sma_20": 10.34665, "ema_12": 10.333531676147446, "ema_26": 10.341885371061261 } }, "1h": { "rsi_14": 48.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27934406, "signal_line": 9.7073081, "histogram": -9.98665216 }, "bollinger_bands": { "upper": 10.97486267, "middle": 10.06725, "lower": 9.15963733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.309, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06725, "ema_12": 9.707308096243336, "ema_26": 9.986652155281712 } } }, "volume_profile": { "timestamp": "2025-12-10T05:20:05+01:00", "last_500_trades": { "buy_volume": 3164.1800000000003, "sell_volume": 2512.129999999997, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.2595606119110094, "cumulative_delta": 652.0500000000001, "delta_percent": 11.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5676.309999999989, "point_of_control_volume": 5676.309999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:20:06+01:00", "last_60min": { "current_imbalance": 29.961, "imbalance_change_60min": 4.035999999999998, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.1921923076923, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.187, 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002003531924076192, "average_range_1m": 0.01823232323232323, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92553.7, "zen_price": 10.343, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.12, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:20:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T05:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340461, "price_data": { "timestamp": "2025-12-10T05:21:01+01:00", "symbol": "ZENUSDC", "current_price": 10.315, "bid": 10.312, "ask": 10.318, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05816771691711321, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.799, "volume_24h": 508178.93, "volume_usdc_24h": 0, "price_change_24h": 1.516, "price_change_24h_percent": 17.229, "trades_24h": 29455 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:21:02+01:00", "bids_analysis": { "total_quantity": 9340.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.311, "quantity": 10, "cumulative": 10.54 }, { "price": 10.31, "quantity": 59.17, "cumulative": 69.71000000000001 }, { "price": 10.308, "quantity": 9.99, "cumulative": 79.7 }, { "price": 10.307, "quantity": 10, "cumulative": 89.7 }, { "price": 10.306, "quantity": 19.45, "cumulative": 109.15 }, { "price": 10.305, "quantity": 49.72, "cumulative": 158.87 }, { "price": 10.304, "quantity": 144.13, "cumulative": 303 }, { "price": 10.303, "quantity": 34.72, "cumulative": 337.72 }, { "price": 10.302, "quantity": 18.45, "cumulative": 356.17 } ] }, "asks_analysis": { "total_quantity": 4577.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 44.08, "cumulative": 44.08 }, { "price": 10.319, "quantity": 9, "cumulative": 53.08 }, { "price": 10.321, "quantity": 9.45, "cumulative": 62.53 }, { "price": 10.322, "quantity": 148.95, "cumulative": 211.48 }, { "price": 10.323, "quantity": 134.14, "cumulative": 345.62 }, { "price": 10.325, "quantity": 9.45, "cumulative": 355.07 }, { "price": 10.326, "quantity": 44.08, "cumulative": 399.15 }, { "price": 10.328, "quantity": 59.71, "cumulative": 458.85999999999996 }, { "price": 10.329, "quantity": 143.59, "cumulative": 602.4499999999999 }, { "price": 10.332, "quantity": 9.45, "cumulative": 611.9 } ] }, "imbalance": { "quantity_difference": 4762.769999999999, "percent": 34.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0403854177361183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 144.13 }, { "price": 10.3, "quantity": 146.53 }, { "price": 10.296, "quantity": 144.13 }, { "price": 10.29, "quantity": 435.76 }, { "price": 10.289, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.322, "quantity": 148.95 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.336, "quantity": 143.59 }, { "price": 10.342, "quantity": 144.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:02:00+01:00", "open": 10.37, "high": 10.37, "low": 10.329, "close": 10.349, "volume": 7964.538, "body_percent": 0.20250723240114776, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.315, "high": 10.315, "low": 10.315, "close": 10.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.7694460000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.315 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8681.510736999997, "latest": 192.10351, "ratio_latest_vs_avg": 0.022127889467586346, "max": 88178.61533, "min": 192.10351 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.315 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.306, "close": 10.315, "volume": 22180.36421, "body_percent": 0.8554402153018109, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 115830.90583183334, "latest": 22180.36421, "ratio_latest_vs_avg": 0.19148917165684687, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.315 } } }, "technical_indicators": { "1m": { "rsi_14": 49.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300286, "signal_line": 10.33237559, "histogram": -10.32937273 }, "bollinger_bands": { "upper": 10.37540345, "middle": 10.3348, "lower": 10.29419655 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 10.327333333333334, "sma_20": 10.334799999999998, "ema_12": 10.332375594498215, "ema_26": 10.32937273096587 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303713, "signal_line": 10.3323603, "histogram": -10.33539743 }, "bollinger_bands": { "upper": 10.41773414, "middle": 10.34525, "lower": 10.27276586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.344000000000001, "sma_20": 10.34525, "ema_12": 10.332360302753266, "ema_26": 10.33539743326936 } }, "1h": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27402749, "signal_line": 9.70613672, "histogram": -9.98016422 }, "bollinger_bands": { "upper": 10.97184189, "middle": 10.06585, "lower": 9.15985811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.281, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.065850000000001, "ema_12": 9.706136722849157, "ema_26": 9.980164217489811 } } }, "volume_profile": { "timestamp": "2025-12-10T05:21:04+01:00", "last_500_trades": { "buy_volume": 3086.6500000000005, "sell_volume": 2426.4299999999967, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.2720952180775893, "cumulative_delta": 660.2200000000005, "delta_percent": 11.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5513.079999999989, "point_of_control_volume": 5513.079999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:21:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T05:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:21:06+01:00", "last_60min": { "current_imbalance": 24.453, "imbalance_change_60min": -3.9140000000000015, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.16388461538461, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.368, 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002005768653607943, "average_range_1m": 0.018353535353535337, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92548.47, "zen_price": 10.315, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.32, "correlation_1h": -0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:21:07+01:00", "key_levels": { "current_price": 10.315, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 15.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T05:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340521, "price_data": { "timestamp": "2025-12-10T05:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.301, "ask": 10.306, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04854368932037869, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.798, "volume_24h": 508322.11, "volume_usdc_24h": 0, "price_change_24h": 1.502, "price_change_24h_percent": 17.072, "trades_24h": 29467 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:22:02+01:00", "bids_analysis": { "total_quantity": 9306.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.3, "quantity": 0.38, "cumulative": 50.1 }, { "price": 10.298, "quantity": 0.54, "cumulative": 50.64 }, { "price": 10.296, "quantity": 9.99, "cumulative": 60.63 }, { "price": 10.295, "quantity": 93.8, "cumulative": 154.43 }, { "price": 10.294, "quantity": 144.13, "cumulative": 298.56 }, { "price": 10.292, "quantity": 9.99, "cumulative": 308.55 }, { "price": 10.29, "quantity": 73.25, "cumulative": 381.8 }, { "price": 10.289, "quantity": 134.14, "cumulative": 515.94 }, { "price": 10.288, "quantity": 54.07, "cumulative": 570.0100000000001 } ] }, "asks_analysis": { "total_quantity": 4540.32, "levels_count": 100, "top_10_asks": [ { "price": 10.306, "quantity": 14.45, "cumulative": 14.45 }, { "price": 10.307, "quantity": 19.01, "cumulative": 33.46 }, { "price": 10.311, "quantity": 9.45, "cumulative": 42.91 }, { "price": 10.312, "quantity": 9.99, "cumulative": 52.9 }, { "price": 10.314, "quantity": 181.95, "cumulative": 234.85 }, { "price": 10.315, "quantity": 134.14, "cumulative": 368.99 }, { "price": 10.316, "quantity": 50.26, "cumulative": 419.25 }, { "price": 10.317, "quantity": 41.58, "cumulative": 460.83 }, { "price": 10.318, "quantity": 9.99, "cumulative": 470.82 }, { "price": 10.319, "quantity": 78.7, "cumulative": 549.52 } ] }, "imbalance": { "quantity_difference": 4766.020000000002, "percent": 34.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0497101525883643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 144.13 }, { "price": 10.289, "quantity": 134.14 }, { "price": 10.281, "quantity": 297.44 }, { "price": 10.28, "quantity": 144.13 }, { "price": 10.272, "quantity": 106.94 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 181.95 }, { "price": 10.315, "quantity": 134.14 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.334, "quantity": 141.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:03:00+01:00", "open": 10.34, "high": 10.34, "low": 10.32, "close": 10.321, "volume": 541.51186, "body_percent": 0.18375241779497223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:04:00+01:00", "open": 10.326, "high": 10.348, "low": 10.326, "close": 10.348, "volume": 1088.14786, "body_percent": 0.2130544257214821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.6825355000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.297, "range": 0.14499999999999957, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.3, "close": 10.3, "volume": 1777.50707, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8707.934129666664, "latest": 1777.50707, "ratio_latest_vs_avg": 0.2041250018123463, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.3, "close": 10.3, "volume": 23765.76777, "body_percent": 0.9996155324874972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115857.3292245, "latest": 23765.76777, "ratio_latest_vs_avg": 0.2051296014596401, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 53.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00456255, "signal_line": 10.32861136, "histogram": -10.32404881 }, "bollinger_bands": { "upper": 10.37602252, "middle": 10.3316, "lower": 10.28717748 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 10.323444444444444, "sma_20": 10.331599999999998, "ema_12": 10.328611359043784, "ema_26": 10.324048814006401 } }, "5m": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018897, "signal_line": 10.33173278, "histogram": -10.33192175 }, "bollinger_bands": { "upper": 10.41851486, "middle": 10.3445, "lower": 10.27048514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 10.344000000000001, "sma_20": 10.3445, "ema_12": 10.3317327812921, "ema_26": 10.331921752309416 } }, "1h": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27117934, "signal_line": 9.7055092, "histogram": -9.97668854 }, "bollinger_bands": { "upper": 10.97029012, "middle": 10.0651, "lower": 9.15990988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.266, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0651, "ema_12": 9.70550920138799, "ema_26": 9.976688536529867 } } }, "volume_profile": { "timestamp": "2025-12-10T05:22:04+01:00", "last_500_trades": { "buy_volume": 3112.48, "sell_volume": 2376.4799999999964, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3097017437554723, "cumulative_delta": 736.000000000001, "delta_percent": 13.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5488.959999999988, "point_of_control_volume": 5488.959999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T05:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:22:05+01:00", "last_60min": { "current_imbalance": 34.219, "imbalance_change_60min": -4.0959999999999965, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.276423076923066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.278, 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019744855779652896, "average_range_1m": 0.01812121212121209, "atr_14_1m": 0.01828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92462, "zen_price": 10.3, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.56, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:22:06+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T05:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340642, "price_data": { "timestamp": "2025-12-10T05:24:02+01:00", "symbol": "ZENUSDC", "current_price": 10.276, "bid": 10.274, "ask": 10.282, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07785130400935086, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.788, "volume_24h": 508314.12, "volume_usdc_24h": 0, "price_change_24h": 1.488, "price_change_24h_percent": 16.932, "trades_24h": 29474 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:24:02+01:00", "bids_analysis": { "total_quantity": 9038.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.274, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.273, "quantity": 0.74, "cumulative": 1.28 }, { "price": 10.272, "quantity": 0.54, "cumulative": 1.82 }, { "price": 10.27, "quantity": 9.99, "cumulative": 11.81 }, { "price": 10.269, "quantity": 49.72, "cumulative": 61.53 }, { "price": 10.268, "quantity": 9.99, "cumulative": 71.52 }, { "price": 10.267, "quantity": 9.04, "cumulative": 80.56 }, { "price": 10.266, "quantity": 9.99, "cumulative": 90.55 }, { "price": 10.264, "quantity": 9.99, "cumulative": 100.53999999999999 }, { "price": 10.263, "quantity": 49.72, "cumulative": 150.26 } ] }, "asks_analysis": { "total_quantity": 4550.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.28, "quantity": 134.14, "cumulative": 134.14 }, { "price": 10.282, "quantity": 24.1, "cumulative": 158.23999999999998 }, { "price": 10.283, "quantity": 166.64, "cumulative": 324.88 }, { "price": 10.284, "quantity": 59.17, "cumulative": 384.05 }, { "price": 10.285, "quantity": 18.49, "cumulative": 402.54 }, { "price": 10.286, "quantity": 134.14, "cumulative": 536.6800000000001 }, { "price": 10.288, "quantity": 14.44, "cumulative": 551.1200000000001 }, { "price": 10.289, "quantity": 49.72, "cumulative": 600.8400000000001 }, { "price": 10.29, "quantity": 9.99, "cumulative": 610.8300000000002 }, { "price": 10.292, "quantity": 134.68, "cumulative": 745.5100000000002 } ] }, "imbalance": { "quantity_difference": 4488.480000000006, "percent": 33.031, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9864769527979078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.262, "quantity": 178.85 }, { "price": 10.257, "quantity": 256.05 }, { "price": 10.253, "quantity": 134.14 }, { "price": 10.244, "quantity": 144.13 }, { "price": 10.235, "quantity": 193.65 } ], "accumulation_ask_levels": [ { "price": 10.28, "quantity": 134.14 }, { "price": 10.283, "quantity": 166.64 }, { "price": 10.286, "quantity": 134.14 }, { "price": 10.292, "quantity": 134.68 }, { "price": 10.298, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.326, "close": 10.336, "volume": 22.31604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.7150078333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.276, "range": 0.16600000000000037, "current": 10.276 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:45:00+01:00", "open": 10.281, "high": 10.384, "low": 10.26, "close": 10.268, "volume": 8096.53926, "body_percent": 0.12644684369224687, "direction": "RED", "wick_upper": 0.10299999999999976, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.276, "close": 10.276, "volume": 2634.8512, "body_percent": 0.5804953560371565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8722.223198499998, "latest": 2634.8512, "ratio_latest_vs_avg": 0.3020848171430797, "max": 88178.61533, "min": 398.77827 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.276 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.276, "close": 10.276, "volume": 24623.1119, "body_percent": 1.2302960399846223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115871.61829333333, "latest": 24623.1119, "ratio_latest_vs_avg": 0.21250339179406014, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.276 } } }, "technical_indicators": { "1m": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00912284, "signal_line": 10.32555304, "histogram": -10.3164302 }, "bollinger_bands": { "upper": 10.38041107, "middle": 10.32585, "lower": 10.27128893 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 10.32288888888889, "sma_20": 10.325849999999999, "ema_12": 10.325553042775342, "ema_26": 10.316430199802939 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436808, "signal_line": 10.33072875, "histogram": -10.32636066 }, "bollinger_bands": { "upper": 10.4208554, "middle": 10.3433, "lower": 10.2657446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 10.344000000000001, "sma_20": 10.3433, "ema_12": 10.330728746954234, "ema_26": 10.326360662773505 } }, "1h": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26662228, "signal_line": 9.70450517, "histogram": -9.97112745 }, "bollinger_bands": { "upper": 10.96790418, "middle": 10.0639, "lower": 9.15989582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.242, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0639, "ema_12": 9.704505167050122, "ema_26": 9.971127446993954 } } }, "volume_profile": { "timestamp": "2025-12-10T05:24:04+01:00", "last_500_trades": { "buy_volume": 2973.9299999999985, "sell_volume": 2399.5399999999963, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2393750468839873, "cumulative_delta": 574.3900000000007, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5373.469999999993, "point_of_control_volume": 5373.469999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:24:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T05:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:24:06+01:00", "last_60min": { "current_imbalance": 34.42, "imbalance_change_60min": -5.028999999999996, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.16166666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.447, 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018739076480232444, "average_range_1m": 0.01730303030303028, "atr_14_1m": 0.01864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92472.83, "zen_price": 10.276, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.72, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:24:07+01:00", "key_levels": { "current_price": 10.276, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 15.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.1%" } } }, { "timestamp": "2025-12-10T05:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340702, "price_data": { "timestamp": "2025-12-10T05:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.297, "ask": 10.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04854368932037869, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.778, "volume_24h": 508331.53, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.339, "trades_24h": 29479 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:25:03+01:00", "bids_analysis": { "total_quantity": 10664.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.296, "quantity": 19.45, "cumulative": 69.17 }, { "price": 10.295, "quantity": 9.03, "cumulative": 78.2 }, { "price": 10.294, "quantity": 9.45, "cumulative": 87.65 }, { "price": 10.293, "quantity": 134.14, "cumulative": 221.79 }, { "price": 10.292, "quantity": 49.72, "cumulative": 271.51 }, { "price": 10.291, "quantity": 44.17, "cumulative": 315.68 }, { "price": 10.289, "quantity": 56.12, "cumulative": 371.8 }, { "price": 10.288, "quantity": 144.13, "cumulative": 515.9300000000001 }, { "price": 10.287, "quantity": 49.72, "cumulative": 565.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4325.06, "levels_count": 100, "top_10_asks": [ { "price": 10.302, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.306, "quantity": 15.01, "cumulative": 16.09 }, { "price": 10.308, "quantity": 73.56, "cumulative": 89.65 }, { "price": 10.309, "quantity": 152.62, "cumulative": 242.27 }, { "price": 10.31, "quantity": 50.26, "cumulative": 292.53000000000003 }, { "price": 10.311, "quantity": 9.45, "cumulative": 301.98 }, { "price": 10.312, "quantity": 9.99, "cumulative": 311.97 }, { "price": 10.314, "quantity": 9.99, "cumulative": 321.96000000000004 }, { "price": 10.315, "quantity": 134.14, "cumulative": 456.1 } ] }, "imbalance": { "quantity_difference": 6339.4900000000025, "percent": 42.293, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4657577004712077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.293, "quantity": 134.14 }, { "price": 10.288, "quantity": 144.13 }, { "price": 10.283, "quantity": 143.59 }, { "price": 10.278, "quantity": 190.8 }, { "price": 10.27, "quantity": 241.18 } ], "accumulation_ask_levels": [ { "price": 10.309, "quantity": 152.62 }, { "price": 10.315, "quantity": 134.14 }, { "price": 10.322, "quantity": 105.84 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.327, "quantity": 163.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:06:00+01:00", "open": 10.33, "high": 10.33, "low": 10.316, "close": 10.328, "volume": 55.74636, "body_percent": 0.019361084220722826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.3659893333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8518.198640499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88178.61533, "min": 0 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.3, "volume": 24839.42415, "body_percent": 0.9996155324874972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null } ], "volume_stats": { "average": 115875.2234975, "latest": 24839.42415, "ratio_latest_vs_avg": 0.2143635489992035, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396959, "signal_line": 10.32484018, "histogram": -10.32087059 }, "bollinger_bands": { "upper": 10.37745297, "middle": 10.32525, "lower": 10.27304703 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 10.32377777777778, "sma_20": 10.325249999999999, "ema_12": 10.324840182042884, "ema_26": 10.320870592485958 } }, "5m": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00628507, "signal_line": 10.34332056, "histogram": -10.33703549 }, "bollinger_bands": { "upper": 10.41460956, "middle": 10.3461, "lower": 10.27759044 }, "stochastic": { "K": 4.07, "D": 1.34 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.351888888888888, "sma_20": 10.3461, "ema_12": 10.343320559708845, "ema_26": 10.337035492494168 } }, "1h": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27117934, "signal_line": 9.7055092, "histogram": -9.97668854 }, "bollinger_bands": { "upper": 10.97029012, "middle": 10.0651, "lower": 9.15990988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.266, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0651, "ema_12": 9.70550920138799, "ema_26": 9.976688536529867 } } }, "volume_profile": { "timestamp": "2025-12-10T05:25:04+01:00", "last_500_trades": { "buy_volume": 2989.699999999998, "sell_volume": 2236.179999999996, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.3369675070879818, "cumulative_delta": 753.5200000000012, "delta_percent": 14.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5225.879999999992, "point_of_control_volume": 5225.879999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T05:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:25:06+01:00", "last_60min": { "current_imbalance": 33.031, "imbalance_change_60min": -8.756, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.03582352941176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.514, 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018885179050515527, "average_range_1m": 0.017565656565656555, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92505.25, "zen_price": 10.3, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.54, "correlation_1h": -0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:25:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T05:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340761, "price_data": { "timestamp": "2025-12-10T05:26:01+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.301, "ask": 10.308, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06792159906850062, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.785, "volume_24h": 508314.41, "volume_usdc_24h": 0, "price_change_24h": 1.521, "price_change_24h_percent": 17.314, "trades_24h": 29475 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:26:02+01:00", "bids_analysis": { "total_quantity": 10691.61, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 134.14, "cumulative": 134.14 }, { "price": 10.3, "quantity": 49.72, "cumulative": 183.85999999999999 }, { "price": 10.299, "quantity": 9.02, "cumulative": 192.88 }, { "price": 10.298, "quantity": 9.99, "cumulative": 202.87 }, { "price": 10.297, "quantity": 46.67, "cumulative": 249.54000000000002 }, { "price": 10.296, "quantity": 134.14, "cumulative": 383.68 }, { "price": 10.295, "quantity": 49.72, "cumulative": 433.4 }, { "price": 10.294, "quantity": 34.72, "cumulative": 468.12 }, { "price": 10.292, "quantity": 0.54, "cumulative": 468.66 }, { "price": 10.291, "quantity": 9.45, "cumulative": 478.11 } ] }, "asks_analysis": { "total_quantity": 4298.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.31, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.311, "quantity": 14.47, "cumulative": 15.55 }, { "price": 10.312, "quantity": 0.54, "cumulative": 16.09 }, { "price": 10.314, "quantity": 19.01, "cumulative": 35.1 }, { "price": 10.316, "quantity": 202.1, "cumulative": 237.2 }, { "price": 10.317, "quantity": 42.13, "cumulative": 279.33 }, { "price": 10.318, "quantity": 9.99, "cumulative": 289.32 }, { "price": 10.319, "quantity": 63.56, "cumulative": 352.88 }, { "price": 10.32, "quantity": 9.99, "cumulative": 362.87 } ] }, "imbalance": { "quantity_difference": 6392.930000000001, "percent": 42.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4871844380135304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.301, "quantity": 134.14 }, { "price": 10.296, "quantity": 134.14 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.283, "quantity": 143.59 }, { "price": 10.278, "quantity": 190.8 } ], "accumulation_ask_levels": [ { "price": 10.316, "quantity": 202.1 }, { "price": 10.322, "quantity": 106.38 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.336, "quantity": 153.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:07:00+01:00", "open": 10.328, "high": 10.328, "low": 10.328, "close": 10.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.306, "high": 10.306, "low": 10.306, "close": 10.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1391.510617666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 8518.902150833334, "latest": 42.21062, "ratio_latest_vs_avg": 0.0049549365930762436, "max": 88178.61533, "min": 42.21062 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.306, "volume": 24881.63477, "body_percent": 0.9419454056132328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 115875.92700783334, "latest": 24881.63477, "ratio_latest_vs_avg": 0.21472652182810995, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00276058, "signal_line": 10.32456232, "histogram": -10.32180173 }, "bollinger_bands": { "upper": 10.3768121, "middle": 10.32445, "lower": 10.2720879 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.326666666666668, "sma_20": 10.324449999999999, "ema_12": 10.324562316195962, "ema_26": 10.321801734059532 } }, "5m": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0051458, "signal_line": 10.34357157, "histogram": -10.33842576 }, "bollinger_bands": { "upper": 10.41414777, "middle": 10.3464, "lower": 10.27865223 }, "stochastic": { "K": 4.07, "D": 1.34 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 10.351888888888888, "sma_20": 10.3464, "ema_12": 10.34357156829331, "ema_26": 10.338425764878147 } }, "1h": { "rsi_14": 50.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2723186, "signal_line": 9.70576021, "histogram": -9.97807881 }, "bollinger_bands": { "upper": 10.97090525, "middle": 10.0654, "lower": 9.15989475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.272, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0654, "ema_12": 9.705760209972457, "ema_26": 9.978078808913843 } } }, "volume_profile": { "timestamp": "2025-12-10T05:26:04+01:00", "last_500_trades": { "buy_volume": 2941.079999999997, "sell_volume": 2079.2299999999973, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.4145044078817643, "cumulative_delta": 861.8500000000006, "delta_percent": 17.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5020.3099999999895, "point_of_control_volume": 5020.3099999999895, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T05:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:26:05+01:00", "last_60min": { "current_imbalance": 42.293, "imbalance_change_60min": 7.969000000000001, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.04574509803921, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.284, 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001872437517365198, "average_range_1m": 0.017545454545454527, "atr_14_1m": 0.02021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92479.84, "zen_price": 10.306, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.46, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:26:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T05:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340822, "price_data": { "timestamp": "2025-12-10T05:27:02+01:00", "symbol": "ZENUSDC", "current_price": 10.312, "bid": 10.307, "ask": 10.314, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06788207913110622, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.785, "volume_24h": 508335.97, "volume_usdc_24h": 0, "price_change_24h": 1.527, "price_change_24h_percent": 17.382, "trades_24h": 29480 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:27:02+01:00", "bids_analysis": { "total_quantity": 8659.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.307, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.306, "quantity": 143.59, "cumulative": 153.04 }, { "price": 10.305, "quantity": 49.72, "cumulative": 202.76 }, { "price": 10.304, "quantity": 9.01, "cumulative": 211.76999999999998 }, { "price": 10.303, "quantity": 9.45, "cumulative": 221.21999999999997 }, { "price": 10.302, "quantity": 56.66, "cumulative": 277.88 }, { "price": 10.301, "quantity": 134.14, "cumulative": 412.02 }, { "price": 10.3, "quantity": 59.71, "cumulative": 471.72999999999996 }, { "price": 10.298, "quantity": 0.54, "cumulative": 472.27 }, { "price": 10.297, "quantity": 56.12, "cumulative": 528.39 } ] }, "asks_analysis": { "total_quantity": 4223.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.314, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.315, "quantity": 14.47, "cumulative": 15.010000000000002 }, { "price": 10.316, "quantity": 0.54, "cumulative": 15.55 }, { "price": 10.318, "quantity": 9.99, "cumulative": 25.54 }, { "price": 10.32, "quantity": 9.99, "cumulative": 35.53 }, { "price": 10.321, "quantity": 37.96, "cumulative": 73.49000000000001 }, { "price": 10.322, "quantity": 258.22, "cumulative": 331.71000000000004 }, { "price": 10.323, "quantity": 134.14, "cumulative": 465.85 }, { "price": 10.324, "quantity": 0.54, "cumulative": 466.39000000000004 }, { "price": 10.325, "quantity": 9.45, "cumulative": 475.84000000000003 } ] }, "imbalance": { "quantity_difference": 4436.229999999998, "percent": 34.434, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.050378125991485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 143.59 }, { "price": 10.301, "quantity": 134.14 }, { "price": 10.296, "quantity": 134.68 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.283, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 10.322, "quantity": 258.22 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.338, "quantity": 144.13 }, { "price": 10.339, "quantity": 177.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:08:00+01:00", "open": 10.324, "high": 10.326, "low": 10.313, "close": 10.313, "volume": 1605.107, "body_percent": 0.10654784967066284, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.312, "low": 10.31, "close": 10.312, "volume": 11.13588, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1388.2458810000003, "latest": 11.13588, "ratio_latest_vs_avg": 0.008021547301100905, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.312 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.312, "low": 10.285, "close": 10.312, "volume": 264.41662, "body_percent": 0.2137998056365427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 8522.605584166666, "latest": 264.41662, "ratio_latest_vs_avg": 0.031025326396804564, "max": 88178.61533, "min": 264.41662 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.312 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.312, "volume": 25103.84077, "body_percent": 0.8842752787389517, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 115879.63044116666, "latest": 25103.84077, "ratio_latest_vs_avg": 0.2166372180721226, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.312 } } }, "technical_indicators": { "1m": { "rsi_14": 57.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149215, "signal_line": 10.32418829, "histogram": -10.32269615 }, "bollinger_bands": { "upper": 10.37625903, "middle": 10.32365, "lower": 10.27104097 }, "stochastic": { "K": 15.12, "D": 4.99 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 10.328, "sma_20": 10.323649999999997, "ema_12": 10.324188291361512, "ema_26": 10.32269614516827 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00400654, "signal_line": 10.34382258, "histogram": -10.33981604 }, "bollinger_bands": { "upper": 10.41377936, "middle": 10.3467, "lower": 10.27962064 }, "stochastic": { "K": 4.07, "D": 1.34 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 10.351888888888888, "sma_20": 10.3467, "ema_12": 10.343822576877779, "ema_26": 10.339816037262125 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27345786, "signal_line": 9.70601122, "histogram": -9.97946908 }, "bollinger_bands": { "upper": 10.97152782, "middle": 10.0657, "lower": 9.15987218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.278, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0657, "ema_12": 9.706011218556924, "ema_26": 9.979469081297822 } } }, "volume_profile": { "timestamp": "2025-12-10T05:27:04+01:00", "last_500_trades": { "buy_volume": 2943.239999999997, "sell_volume": 1912.7999999999972, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.5387076537013809, "cumulative_delta": 1030.4399999999996, "delta_percent": 21.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4856.03999999999, "point_of_control_volume": 4856.03999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:27:06+01:00", "last_60min": { "current_imbalance": 42.647, "imbalance_change_60min": 11.041999999999998, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.20894117647058, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.454, 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017660259655143395, "average_range_1m": 0.017303030303030296, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92422.89, "zen_price": 10.312, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.15, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:27:07+01:00", "key_levels": { "current_price": 10.312, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 15.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-10T05:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340881, "price_data": { "timestamp": "2025-12-10T05:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.312, "ask": 10.318, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05816207832493434, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.792, "volume_24h": 508282.78, "volume_usdc_24h": 0, "price_change_24h": 1.524, "price_change_24h_percent": 17.334, "trades_24h": 29479 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:28:02+01:00", "bids_analysis": { "total_quantity": 8722.32, "levels_count": 100, "top_10_bids": [ { "price": 10.312, "quantity": 58.73, "cumulative": 58.73 }, { "price": 10.311, "quantity": 9.45, "cumulative": 68.17999999999999 }, { "price": 10.31, "quantity": 9.99, "cumulative": 78.16999999999999 }, { "price": 10.308, "quantity": 0.54, "cumulative": 78.71 }, { "price": 10.307, "quantity": 66.12, "cumulative": 144.82999999999998 }, { "price": 10.306, "quantity": 144.13, "cumulative": 288.96 }, { "price": 10.305, "quantity": 49.72, "cumulative": 338.67999999999995 }, { "price": 10.304, "quantity": 0.54, "cumulative": 339.21999999999997 }, { "price": 10.303, "quantity": 9.45, "cumulative": 348.66999999999996 }, { "price": 10.302, "quantity": 56.66, "cumulative": 405.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4190.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.318, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.319, "quantity": 14.47, "cumulative": 15.010000000000002 }, { "price": 10.32, "quantity": 9.99, "cumulative": 25 }, { "price": 10.322, "quantity": 56.66, "cumulative": 81.66 }, { "price": 10.324, "quantity": 0.54, "cumulative": 82.2 }, { "price": 10.325, "quantity": 9.45, "cumulative": 91.65 }, { "price": 10.326, "quantity": 0.54, "cumulative": 92.19000000000001 }, { "price": 10.327, "quantity": 192.93, "cumulative": 285.12 }, { "price": 10.328, "quantity": 68.72, "cumulative": 353.84000000000003 }, { "price": 10.329, "quantity": 143.59, "cumulative": 497.43000000000006 } ] }, "imbalance": { "quantity_difference": 4531.559999999999, "percent": 35.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0813217650259137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 144.13 }, { "price": 10.301, "quantity": 167.86 }, { "price": 10.296, "quantity": 134.68 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.287, "quantity": 139.28 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 192.93 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.338, "quantity": 144.13 }, { "price": 10.346, "quantity": 134.14 }, { "price": 10.348, "quantity": 206.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:09:00+01:00", "open": 10.313, "high": 10.324, "low": 10.313, "close": 10.313, "volume": 760.25366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.3359980000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 8522.791254166666, "latest": 275.55682, "ratio_latest_vs_avg": 0.03233175749380045, "max": 88178.61533, "min": 275.55682 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.316, "volume": 25114.98097, "body_percent": 0.8458285274894194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 115879.81611116667, "latest": 25114.98097, "ratio_latest_vs_avg": 0.21673300677234864, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 58.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194746, "signal_line": 10.32642029, "histogram": -10.32447283 }, "bollinger_bands": { "upper": 10.37635265, "middle": 10.324, "lower": 10.27164735 }, "stochastic": { "K": 15.12, "D": 4.99 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.334888888888889, "sma_20": 10.323999999999996, "ema_12": 10.326420290493791, "ema_26": 10.3244728328982 } }, "5m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324703, "signal_line": 10.34398992, "histogram": -10.34074289 }, "bollinger_bands": { "upper": 10.41358703, "middle": 10.3469, "lower": 10.28021297 }, "stochastic": { "K": 4.07, "D": 1.34 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.351888888888888, "sma_20": 10.3469, "ema_12": 10.34398991593409, "ema_26": 10.340742885518111 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27421737, "signal_line": 9.70617856, "histogram": -9.98039593 }, "bollinger_bands": { "upper": 10.971947, "middle": 10.0659, "lower": 9.159853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.282, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.065900000000001, "ema_12": 9.706178557613235, "ema_26": 9.98039592955381 } } }, "volume_profile": { "timestamp": "2025-12-10T05:28:04+01:00", "last_500_trades": { "buy_volume": 2944.319999999997, "sell_volume": 1909.3799999999974, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5420293498413102, "cumulative_delta": 1034.9399999999996, "delta_percent": 21.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4853.69999999999, "point_of_control_volume": 4853.69999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:28:05+01:00", "last_60min": { "current_imbalance": 34.434, "imbalance_change_60min": -7.649000000000001, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.264411764705876, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.412, 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017660097875508236, "average_range_1m": 0.017232323232323227, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92417.4, "zen_price": 10.316, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.29, "correlation_1h": -0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:28:06+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T05:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765340942, "price_data": { "timestamp": "2025-12-10T05:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.31, "ask": 10.315, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.048468398604100474, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.796, "volume_24h": 508276.29, "volume_usdc_24h": 0, "price_change_24h": 1.52, "price_change_24h_percent": 17.281, "trades_24h": 29476 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:29:02+01:00", "bids_analysis": { "total_quantity": 8622.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.31, "quantity": 9.99, "cumulative": 9.99 }, { "price": 10.308, "quantity": 0.54, "cumulative": 10.530000000000001 }, { "price": 10.307, "quantity": 10, "cumulative": 20.53 }, { "price": 10.306, "quantity": 144.13, "cumulative": 164.66 }, { "price": 10.305, "quantity": 49.72, "cumulative": 214.38 }, { "price": 10.304, "quantity": 0.54, "cumulative": 214.92 }, { "price": 10.303, "quantity": 28.46, "cumulative": 243.38 }, { "price": 10.302, "quantity": 56.66, "cumulative": 300.03999999999996 }, { "price": 10.301, "quantity": 168.86, "cumulative": 468.9 }, { "price": 10.3, "quantity": 59.71, "cumulative": 528.61 } ] }, "asks_analysis": { "total_quantity": 4200.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.315, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.316, "quantity": 52.86, "cumulative": 62.31 }, { "price": 10.318, "quantity": 9.99, "cumulative": 72.3 }, { "price": 10.32, "quantity": 19, "cumulative": 91.3 }, { "price": 10.322, "quantity": 56.66, "cumulative": 147.95999999999998 }, { "price": 10.324, "quantity": 0.54, "cumulative": 148.49999999999997 }, { "price": 10.325, "quantity": 9.45, "cumulative": 157.94999999999996 }, { "price": 10.326, "quantity": 0.54, "cumulative": 158.48999999999995 }, { "price": 10.327, "quantity": 163.99, "cumulative": 322.47999999999996 }, { "price": 10.328, "quantity": 59.71, "cumulative": 382.18999999999994 } ] }, "imbalance": { "quantity_difference": 4422.029999999998, "percent": 34.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0528041254785436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.306, "quantity": 144.13 }, { "price": 10.301, "quantity": 168.86 }, { "price": 10.296, "quantity": 134.68 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.283, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 10.327, "quantity": 163.99 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.338, "quantity": 144.13 }, { "price": 10.342, "quantity": 106.9 }, { "price": 10.346, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.312, "low": 10.306, "close": 10.31, "volume": 640.57963, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.864070666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:50:00+01:00", "open": 10.271, "high": 10.314, "low": 10.271, "close": 10.314, "volume": 2908.1912, "body_percent": 0.41865446402491735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 8522.791254166666, "latest": 275.55682, "ratio_latest_vs_avg": 0.03233175749380045, "max": 88178.61533, "min": 275.55682 }, "price_stats": { "highest": 10.66, "lowest": 10.216, "range": 0.44400000000000084, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.316, "volume": 25114.98097, "body_percent": 0.8458285274894194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 115879.81611116667, "latest": 25114.98097, "ratio_latest_vs_avg": 0.21673300677234864, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00346968, "signal_line": 10.32886034, "histogram": -10.32539066 }, "bollinger_bands": { "upper": 10.3763928, "middle": 10.32415, "lower": 10.2719072 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 10.342999999999998, "sma_20": 10.32415, "ema_12": 10.328860343310843, "ema_26": 10.325390659530056 } }, "5m": { "rsi_14": 55.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324703, "signal_line": 10.34398992, "histogram": -10.34074289 }, "bollinger_bands": { "upper": 10.41358703, "middle": 10.3469, "lower": 10.28021297 }, "stochastic": { "K": 4.07, "D": 1.34 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 10.351888888888888, "sma_20": 10.3469, "ema_12": 10.34398991593409, "ema_26": 10.340742885518111 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27421737, "signal_line": 9.70617856, "histogram": -9.98039593 }, "bollinger_bands": { "upper": 10.971947, "middle": 10.0659, "lower": 9.159853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.282, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.065900000000001, "ema_12": 9.706178557613235, "ema_26": 9.98039592955381 } } }, "volume_profile": { "timestamp": "2025-12-10T05:29:04+01:00", "last_500_trades": { "buy_volume": 2944.319999999997, "sell_volume": 1909.3799999999974, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5420293498413102, "cumulative_delta": 1034.9399999999996, "delta_percent": 21.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4853.69999999999, "point_of_control_volume": 4853.69999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:29:05+01:00", "last_60min": { "current_imbalance": 35.093, "imbalance_change_60min": -6.989999999999995, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.280346153846146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.339, 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00174311348709623, "average_range_1m": 0.016969696969696968, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92434.9, "zen_price": 10.316, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.14, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:29:07+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341003, "price_data": { "timestamp": "2025-12-10T05:30:04+01:00", "symbol": "ZENUSDC", "current_price": 10.31, "bid": 10.308, "ask": 10.312, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03879728419010242, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.795, "volume_24h": 508273.58, "volume_usdc_24h": 0, "price_change_24h": 1.515, "price_change_24h_percent": 17.226, "trades_24h": 29473 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:30:04+01:00", "bids_analysis": { "total_quantity": 10577.03, "levels_count": 100, "top_10_bids": [ { "price": 10.306, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.302, "quantity": 9.99, "cumulative": 11.07 }, { "price": 10.301, "quantity": 10, "cumulative": 21.07 }, { "price": 10.3, "quantity": 59.71, "cumulative": 80.78 }, { "price": 10.298, "quantity": 0.54, "cumulative": 81.32000000000001 }, { "price": 10.297, "quantity": 9.45, "cumulative": 90.77000000000001 }, { "price": 10.296, "quantity": 143.69, "cumulative": 234.46 }, { "price": 10.295, "quantity": 59.17, "cumulative": 293.63 }, { "price": 10.294, "quantity": 35.26, "cumulative": 328.89 } ] }, "asks_analysis": { "total_quantity": 4271.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.307, "quantity": 28.4, "cumulative": 28.4 }, { "price": 10.312, "quantity": 9.45, "cumulative": 37.849999999999994 }, { "price": 10.314, "quantity": 9.55, "cumulative": 47.39999999999999 }, { "price": 10.315, "quantity": 9.45, "cumulative": 56.849999999999994 }, { "price": 10.316, "quantity": 223.7, "cumulative": 280.54999999999995 }, { "price": 10.317, "quantity": 43.96, "cumulative": 324.50999999999993 }, { "price": 10.318, "quantity": 9.99, "cumulative": 334.49999999999994 }, { "price": 10.319, "quantity": 34.94, "cumulative": 369.43999999999994 }, { "price": 10.32, "quantity": 144.13, "cumulative": 513.5699999999999 }, { "price": 10.321, "quantity": 49.72, "cumulative": 563.29 } ] }, "imbalance": { "quantity_difference": 6305.299999999999, "percent": 42.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.476053027696038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 143.69 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.283, "quantity": 143.59 }, { "price": 10.278, "quantity": 190.26 }, { "price": 10.27, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 10.316, "quantity": 223.7 }, { "price": 10.32, "quantity": 144.13 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.338, "quantity": 144.13 }, { "price": 10.34, "quantity": 201.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:11:00+01:00", "open": 10.312, "high": 10.326, "low": 10.312, "close": 10.314, "volume": 58.19256, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 5.5674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.5728648333338, "latest": 5.5674, "ratio_latest_vs_avg": 0.004018121414834206, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.31 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.308, "close": 10.308, "volume": 11.13372, "body_percent": 0.019398642095059825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7053.3332273333335, "latest": 11.13372, "ratio_latest_vs_avg": 0.001578504749620251, "max": 41760.71702, "min": 11.13372 }, "price_stats": { "highest": 10.625, "lowest": 10.216, "range": 0.4090000000000007, "current": 10.308 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:30:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.308, "volume": 25126.11469, "body_percent": 0.9227220299884669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 115880.00167316667, "latest": 25126.11469, "ratio_latest_vs_avg": 0.21682873944778547, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 69.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071866, "signal_line": 10.33195482, "histogram": -10.32476822 }, "bollinger_bands": { "upper": 10.37640828, "middle": 10.32405, "lower": 10.27169172 }, "stochastic": { "K": 34.55, "D": 11.4 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.346666666666668, "sma_20": 10.324049999999998, "ema_12": 10.331954818527466, "ema_26": 10.324768215780487 } }, "5m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00807933, "signal_line": 10.34910795, "histogram": -10.34102862 }, "bollinger_bands": { "upper": 10.41392726, "middle": 10.3466, "lower": 10.27927274 }, "stochastic": { "K": 15.45, "D": 5.1 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.3466, "ema_12": 10.349107949809483, "ema_26": 10.34102861984759 } }, "1h": { "rsi_14": 49.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27269835, "signal_line": 9.70584388, "histogram": -9.97854223 }, "bollinger_bands": { "upper": 10.97111195, "middle": 10.0655, "lower": 9.15988805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.274, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0655, "ema_12": 9.705843879500613, "ema_26": 9.97854223304184 } } }, "volume_profile": { "timestamp": "2025-12-10T05:30:06+01:00", "last_500_trades": { "buy_volume": 2934.8699999999967, "sell_volume": 1795.389999999997, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.634669904588976, "cumulative_delta": 1139.4799999999996, "delta_percent": 24.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4730.259999999991, "point_of_control_volume": 4730.259999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:30:08+01:00", "last_60min": { "current_imbalance": 34.486, "imbalance_change_60min": -8.769000000000005, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.13425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.265, 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017458366181392008, "average_range_1m": 0.016818181818181826, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92420.58, "zen_price": 10.306, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.43, "correlation_1h": -0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:30:09+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T05:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341062, "price_data": { "timestamp": "2025-12-10T05:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.306, "bid": 10.305, "ask": 10.311, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05821851348729117, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.775, "volume_24h": 508220.61, "volume_usdc_24h": 0, "price_change_24h": 1.531, "price_change_24h_percent": 17.447, "trades_24h": 29478 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:31:02+01:00", "bids_analysis": { "total_quantity": 8469.99, "levels_count": 100, "top_10_bids": [ { "price": 10.305, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.304, "quantity": 10, "cumulative": 59.72 }, { "price": 10.303, "quantity": 134.14, "cumulative": 193.85999999999999 }, { "price": 10.302, "quantity": 0.54, "cumulative": 194.39999999999998 }, { "price": 10.301, "quantity": 9.45, "cumulative": 203.84999999999997 }, { "price": 10.3, "quantity": 58.74, "cumulative": 262.59 }, { "price": 10.299, "quantity": 9.45, "cumulative": 272.03999999999996 }, { "price": 10.298, "quantity": 9.91, "cumulative": 281.95 }, { "price": 10.297, "quantity": 10, "cumulative": 291.95 }, { "price": 10.296, "quantity": 66.66, "cumulative": 358.61 } ] }, "asks_analysis": { "total_quantity": 4159.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.311, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.312, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.313, "quantity": 14.47, "cumulative": 33.91 }, { "price": 10.314, "quantity": 0.54, "cumulative": 34.449999999999996 }, { "price": 10.315, "quantity": 19.45, "cumulative": 53.89999999999999 }, { "price": 10.316, "quantity": 38.93, "cumulative": 92.82999999999998 }, { "price": 10.317, "quantity": 43.96, "cumulative": 136.79 }, { "price": 10.318, "quantity": 59.71, "cumulative": 196.5 }, { "price": 10.319, "quantity": 34.94, "cumulative": 231.44 }, { "price": 10.32, "quantity": 153.15, "cumulative": 384.59000000000003 } ] }, "imbalance": { "quantity_difference": 4310.359999999999, "percent": 34.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0362363960256076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.303, "quantity": 134.14 }, { "price": 10.293, "quantity": 220.96 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.283, "quantity": 143.59 }, { "price": 10.278, "quantity": 190.8 } ], "accumulation_ask_levels": [ { "price": 10.32, "quantity": 153.15 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.338, "quantity": 144.13 }, { "price": 10.34, "quantity": 104.79 }, { "price": 10.346, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:12:00+01:00", "open": 10.318, "high": 10.332, "low": 10.318, "close": 10.332, "volume": 546.47044, "body_percent": 0.13568521031208686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.308, "low": 10.306, "close": 10.306, "volume": 568.70506, "body_percent": 0.00970214417387428, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.592470666667, "latest": 568.70506, "ratio_latest_vs_avg": 0.40720902621544797, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.306 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.306, "volume": 700.26155, "body_percent": 0.03879728419011965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 7064.818691166667, "latest": 700.26155, "ratio_latest_vs_avg": 0.0991195359161242, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.625, "lowest": 10.216, "range": 0.4090000000000007, "current": 10.306 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.306, "volume": 25815.24252, "body_percent": 0.9419454056132328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 115891.487137, "latest": 25815.24252, "ratio_latest_vs_avg": 0.22275357023836237, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.306 } } }, "technical_indicators": { "1m": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01004593, "signal_line": 10.33508242, "histogram": -10.32503649 }, "bollinger_bands": { "upper": 10.37658077, "middle": 10.3233, "lower": 10.27001923 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 10.346777777777776, "sma_20": 10.323299999999998, "ema_12": 10.335082417213659, "ema_26": 10.325036490159098 } }, "5m": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00845908, "signal_line": 10.34902428, "histogram": -10.3405652 }, "bollinger_bands": { "upper": 10.41406182, "middle": 10.3465, "lower": 10.27893818 }, "stochastic": { "K": 15.45, "D": 5.1 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.346500000000002, "ema_12": 10.349024280281327, "ema_26": 10.340565195719597 } }, "1h": { "rsi_14": 50.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2723186, "signal_line": 9.70576021, "histogram": -9.97807881 }, "bollinger_bands": { "upper": 10.97090525, "middle": 10.0654, "lower": 9.15989475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.272, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0654, "ema_12": 9.705760209972457, "ema_26": 9.978078808913843 } } }, "volume_profile": { "timestamp": "2025-12-10T05:31:04+01:00", "last_500_trades": { "buy_volume": 2671.5299999999966, "sell_volume": 1800.509999999997, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.483762933835414, "cumulative_delta": 871.0200000000015, "delta_percent": 19.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4472.039999999993, "point_of_control_volume": 4472.039999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:31:05+01:00", "last_60min": { "current_imbalance": 42.463, "imbalance_change_60min": 1.7439999999999998, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.119019230769226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.504, 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017477129996362013, "average_range_1m": 0.016818181818181826, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92427.74, "zen_price": 10.306, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.06, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:31:07+01:00", "key_levels": { "current_price": 10.306, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 15.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.6%" } } }, { "timestamp": "2025-12-10T05:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341121, "price_data": { "timestamp": "2025-12-10T05:32:01+01:00", "symbol": "ZENUSDC", "current_price": 10.316, "bid": 10.314, "ask": 10.321, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.067855758045751, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.77, "volume_24h": 508660.37, "volume_usdc_24h": 0, "price_change_24h": 1.546, "price_change_24h_percent": 17.628, "trades_24h": 29497 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:32:02+01:00", "bids_analysis": { "total_quantity": 8583.34, "levels_count": 100, "top_10_bids": [ { "price": 10.314, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.313, "quantity": 10, "cumulative": 19.45 }, { "price": 10.312, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.309, "quantity": 10, "cumulative": 38.9 }, { "price": 10.308, "quantity": 9.45, "cumulative": 48.349999999999994 }, { "price": 10.307, "quantity": 10, "cumulative": 58.349999999999994 }, { "price": 10.306, "quantity": 56.12, "cumulative": 114.47 }, { "price": 10.305, "quantity": 183.86, "cumulative": 298.33000000000004 }, { "price": 10.304, "quantity": 10.54, "cumulative": 308.87000000000006 }, { "price": 10.303, "quantity": 42.45, "cumulative": 351.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4195.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.323, "quantity": 18.46, "cumulative": 18.46 }, { "price": 10.324, "quantity": 9.99, "cumulative": 28.450000000000003 }, { "price": 10.325, "quantity": 9.45, "cumulative": 37.900000000000006 }, { "price": 10.326, "quantity": 0.54, "cumulative": 38.440000000000005 }, { "price": 10.327, "quantity": 9.45, "cumulative": 47.89 }, { "price": 10.328, "quantity": 43.95, "cumulative": 91.84 }, { "price": 10.329, "quantity": 143.59, "cumulative": 235.43 }, { "price": 10.33, "quantity": 50.26, "cumulative": 285.69 }, { "price": 10.332, "quantity": 9.99, "cumulative": 295.68 }, { "price": 10.334, "quantity": 176.71, "cumulative": 472.39 } ] }, "imbalance": { "quantity_difference": 4387.549999999998, "percent": 34.334, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.045702954628329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.305, "quantity": 183.86 }, { "price": 10.298, "quantity": 144.05 }, { "price": 10.293, "quantity": 134.14 }, { "price": 10.29, "quantity": 110.06 }, { "price": 10.288, "quantity": 134.68 } ], "accumulation_ask_levels": [ { "price": 10.329, "quantity": 143.59 }, { "price": 10.334, "quantity": 176.71 }, { "price": 10.34, "quantity": 276.09 }, { "price": 10.346, "quantity": 134.14 }, { "price": 10.353, "quantity": 106.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:13:00+01:00", "open": 10.33, "high": 10.337, "low": 10.33, "close": 10.332, "volume": 1431.95184, "body_percent": 0.019361084220722826, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 92.94716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1437.425389666667, "latest": 92.94716, "ratio_latest_vs_avg": 0.06466225006750025, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.316 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.325, "low": 10.298, "close": 10.316, "volume": 5892.91776, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7151.362961333333, "latest": 5892.91776, "ratio_latest_vs_avg": 0.8240272227633231, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.625, "lowest": 10.216, "range": 0.4090000000000007, "current": 10.316 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.316, "volume": 31007.89873, "body_percent": 0.8458285274894194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04200000000000159, "pattern": null } ], "volume_stats": { "average": 115978.03140716667, "latest": 31007.89873, "ratio_latest_vs_avg": 0.26736010564914553, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.316 } } }, "technical_indicators": { "1m": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910071, "signal_line": 10.3361753, "histogram": -10.32707458 }, "bollinger_bands": { "upper": 10.37593349, "middle": 10.32325, "lower": 10.27056651 }, "stochastic": { "K": 50.91, "D": 16.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.343222222222222, "sma_20": 10.323249999999998, "ema_12": 10.33617529915895, "ema_26": 10.327074584488583 } }, "5m": { "rsi_14": 54.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656031, "signal_line": 10.34944263, "histogram": -10.34288232 }, "bollinger_bands": { "upper": 10.41349511, "middle": 10.347, "lower": 10.28050489 }, "stochastic": { "K": 15.45, "D": 5.1 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.347000000000001, "ema_12": 10.349442627922107, "ema_26": 10.34288231635956 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27421737, "signal_line": 9.70617856, "histogram": -9.98039593 }, "bollinger_bands": { "upper": 10.971947, "middle": 10.0659, "lower": 9.159853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.282, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.065900000000001, "ema_12": 9.706178557613235, "ema_26": 9.98039592955381 } } }, "volume_profile": { "timestamp": "2025-12-10T05:32:04+01:00", "last_500_trades": { "buy_volume": 2852.8999999999946, "sell_volume": 1743.9999999999973, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.6358371559633023, "cumulative_delta": 1108.9000000000017, "delta_percent": 24.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4596.899999999996, "point_of_control_volume": 4596.899999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T05:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:32:05+01:00", "last_60min": { "current_imbalance": 34.129, "imbalance_change_60min": -6.590000000000003, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.11920754716981, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.935, 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001749751617394003, "average_range_1m": 0.016868686868686866, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92421.61, "zen_price": 10.316, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.1, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:32:06+01:00", "key_levels": { "current_price": 10.316, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 15.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.1%" } } }, { "timestamp": "2025-12-10T05:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341182, "price_data": { "timestamp": "2025-12-10T05:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.325, "bid": 10.322, "ask": 10.326, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.038740920096865236, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.77, "volume_24h": 508689.02, "volume_usdc_24h": 0, "price_change_24h": 1.555, "price_change_24h_percent": 17.731, "trades_24h": 29504 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:33:02+01:00", "bids_analysis": { "total_quantity": 8535.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.322, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.321, "quantity": 10, "cumulative": 19.45 }, { "price": 10.32, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.319, "quantity": 134.14, "cumulative": 163.04 }, { "price": 10.318, "quantity": 0.54, "cumulative": 163.57999999999998 }, { "price": 10.317, "quantity": 9.45, "cumulative": 173.02999999999997 }, { "price": 10.315, "quantity": 115.84, "cumulative": 288.87 }, { "price": 10.314, "quantity": 134.68, "cumulative": 423.55 }, { "price": 10.313, "quantity": 9.45, "cumulative": 433 }, { "price": 10.312, "quantity": 0.54, "cumulative": 433.54 } ] }, "asks_analysis": { "total_quantity": 4186.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 10.326, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.328, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.329, "quantity": 9, "cumulative": 10.08 }, { "price": 10.33, "quantity": 50.26, "cumulative": 60.339999999999996 }, { "price": 10.332, "quantity": 9.99, "cumulative": 70.33 }, { "price": 10.333, "quantity": 14.47, "cumulative": 84.8 }, { "price": 10.334, "quantity": 173.07, "cumulative": 257.87 }, { "price": 10.335, "quantity": 49.72, "cumulative": 307.59000000000003 }, { "price": 10.336, "quantity": 56.66, "cumulative": 364.25 }, { "price": 10.338, "quantity": 9.99, "cumulative": 374.24 } ] }, "imbalance": { "quantity_difference": 4349.089999999995, "percent": 34.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0387573385051168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.319, "quantity": 134.14 }, { "price": 10.315, "quantity": 115.84 }, { "price": 10.314, "quantity": 134.68 }, { "price": 10.308, "quantity": 153.14 }, { "price": 10.303, "quantity": 263.35 } ], "accumulation_ask_levels": [ { "price": 10.334, "quantity": 173.07 }, { "price": 10.34, "quantity": 179.1 }, { "price": 10.346, "quantity": 134.68 }, { "price": 10.349, "quantity": 106.31 }, { "price": 10.354, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:14:00+01:00", "open": 10.336, "high": 10.35, "low": 10.336, "close": 10.344, "volume": 57.70884, "body_percent": 0.07739938080494503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.325, "low": 10.325, "close": 10.325, "volume": 93.02825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1365.3354971666668, "latest": 93.02825, "ratio_latest_vs_avg": 0.06813581730867722, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.325 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.325, "low": 10.298, "close": 10.325, "volume": 6188.57999, "body_percent": 0.14548981571288838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7156.290665166667, "latest": 6188.57999, "ratio_latest_vs_avg": 0.864774822538021, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.625, "lowest": 10.216, "range": 0.4090000000000007, "current": 10.325 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.325, "volume": 31303.56096, "body_percent": 0.7593233371780145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 115982.959111, "latest": 31303.56096, "ratio_latest_vs_avg": 0.26989793328208955, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.325 } } }, "technical_indicators": { "1m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00845755, "signal_line": 10.33737181, "histogram": -10.32891426 }, "bollinger_bands": { "upper": 10.37574464, "middle": 10.3233, "lower": 10.27085536 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.339888888888888, "sma_20": 10.3233, "ema_12": 10.337371807903208, "ema_26": 10.328914255544593 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485142, "signal_line": 10.34981914, "histogram": -10.34496772 }, "bollinger_bands": { "upper": 10.4132177, "middle": 10.34745, "lower": 10.2816823 }, "stochastic": { "K": 15.45, "D": 5.1 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.34745, "ema_12": 10.349819140798806, "ema_26": 10.344967724935527 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27592627, "signal_line": 9.70655507, "histogram": -9.98248134 }, "bollinger_bands": { "upper": 10.97290221, "middle": 10.06635, "lower": 9.15979779 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.291, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06635, "ema_12": 9.706555070489935, "ema_26": 9.982481338129778 } } }, "volume_profile": { "timestamp": "2025-12-10T05:33:04+01:00", "last_500_trades": { "buy_volume": 2823.379999999995, "sell_volume": 1743.9999999999973, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.6189105504587153, "cumulative_delta": 1079.380000000001, "delta_percent": 23.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4567.3799999999965, "point_of_control_volume": 4567.3799999999965, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T05:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:33:05+01:00", "last_60min": { "current_imbalance": 34.334, "imbalance_change_60min": -6.384999999999998, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.12318518518518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.069, 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017308541834976344, "average_range_1m": 0.01671717171717171, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92445.29, "zen_price": 10.326, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.13, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:33:07+01:00", "key_levels": { "current_price": 10.326, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 15.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2025-12-10T05:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341242, "price_data": { "timestamp": "2025-12-10T05:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.343, "bid": 10.329, "ask": 10.337, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07734699796963278, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.764, "volume_24h": 508680.77, "volume_usdc_24h": 0, "price_change_24h": 1.579, "price_change_24h_percent": 18.017, "trades_24h": 29515 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:34:02+01:00", "bids_analysis": { "total_quantity": 8734.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.329, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.328, "quantity": 134.68, "cumulative": 144.13 }, { "price": 10.327, "quantity": 46.67, "cumulative": 190.8 }, { "price": 10.326, "quantity": 0.54, "cumulative": 191.34 }, { "price": 10.324, "quantity": 9.99, "cumulative": 201.33 }, { "price": 10.323, "quantity": 10, "cumulative": 211.33 }, { "price": 10.322, "quantity": 59.71, "cumulative": 271.04 }, { "price": 10.32, "quantity": 65.64, "cumulative": 336.68 }, { "price": 10.319, "quantity": 134.14, "cumulative": 470.82 }, { "price": 10.318, "quantity": 0.54, "cumulative": 471.36 } ] }, "asks_analysis": { "total_quantity": 4490.2, "levels_count": 100, "top_10_asks": [ { "price": 10.337, "quantity": 49.72, "cumulative": 49.72 }, { "price": 10.338, "quantity": 8.98, "cumulative": 58.7 }, { "price": 10.341, "quantity": 19.45, "cumulative": 78.15 }, { "price": 10.342, "quantity": 50.26, "cumulative": 128.41 }, { "price": 10.343, "quantity": 9.45, "cumulative": 137.85999999999999 }, { "price": 10.344, "quantity": 9.99, "cumulative": 147.85 }, { "price": 10.345, "quantity": 10, "cumulative": 157.85 }, { "price": 10.346, "quantity": 184.06, "cumulative": 341.90999999999997 }, { "price": 10.347, "quantity": 134.14, "cumulative": 476.04999999999995 }, { "price": 10.348, "quantity": 50.26, "cumulative": 526.31 } ] }, "imbalance": { "quantity_difference": 4244.579999999997, "percent": 32.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9452986503941911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.328, "quantity": 134.68 }, { "price": 10.319, "quantity": 134.14 }, { "price": 10.315, "quantity": 105.84 }, { "price": 10.314, "quantity": 134.68 }, { "price": 10.308, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.346, "quantity": 184.06 }, { "price": 10.347, "quantity": 134.14 }, { "price": 10.354, "quantity": 134.68 }, { "price": 10.364, "quantity": 134.68 }, { "price": 10.372, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.354, "low": 10.328, "close": 10.354, "volume": 50.25672, "body_percent": 0.17414860681113492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.343, "high": 10.343, "low": 10.343, "close": 10.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1342.9726216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.343 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T03:55:00+01:00", "open": 10.316, "high": 10.328, "low": 10.31, "close": 10.328, "volume": 3505.63531, "body_percent": 0.11632415664985148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.343, "volume": 6637.68318, "body_percent": 0.3200775945683751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7163.775718333333, "latest": 6637.68318, "ratio_latest_vs_avg": 0.9265621148653534, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.625, "lowest": 10.216, "range": 0.4090000000000007, "current": 10.343 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.343, "volume": 31752.66415, "body_percent": 0.5863129565551706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06900000000000084, "pattern": null } ], "volume_stats": { "average": 115990.44416416666, "latest": 31752.66415, "ratio_latest_vs_avg": 0.2737524145097589, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.343 } } }, "technical_indicators": { "1m": { "rsi_14": 32.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484474, "signal_line": 10.33705662, "histogram": -10.33221188 }, "bollinger_bands": { "upper": 10.3772208, "middle": 10.32415, "lower": 10.2710792 }, "stochastic": { "K": 70.91, "D": 23.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 10.332333333333333, "sma_20": 10.32415, "ema_12": 10.337056621594176, "ema_26": 10.33221187851225 } }, "5m": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143362, "signal_line": 10.35057217, "histogram": -10.34913854 }, "bollinger_bands": { "upper": 10.41335238, "middle": 10.34835, "lower": 10.28334762 }, "stochastic": { "K": 15.45, "D": 5.1 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.351333333333335, "sma_20": 10.34835, "ema_12": 10.350572166552206, "ema_26": 10.349138542087463 } }, "1h": { "rsi_14": 48.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27934406, "signal_line": 9.7073081, "histogram": -9.98665216 }, "bollinger_bands": { "upper": 10.97486267, "middle": 10.06725, "lower": 9.15963733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.309, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06725, "ema_12": 9.707308096243336, "ema_26": 9.986652155281712 } } }, "volume_profile": { "timestamp": "2025-12-10T05:34:04+01:00", "last_500_trades": { "buy_volume": 2783.9599999999946, "sell_volume": 1768.7499999999975, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.5739703180212006, "cumulative_delta": 1015.21, "delta_percent": 22.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4552.709999999996, "point_of_control_volume": 4552.709999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:34:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T05:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:34:05+01:00", "last_60min": { "current_imbalance": 34.184, "imbalance_change_60min": -9.739000000000004, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 34.00216666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.984, 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001740554697484241, "average_range_1m": 0.016838383838383836, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92456.27, "zen_price": 10.343, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.03, "correlation_1h": -0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:34:07+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T05:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341302, "price_data": { "timestamp": "2025-12-10T05:35:02+01:00", "symbol": "ZENUSDC", "current_price": 10.326, "bid": 10.324, "ask": 10.325, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009684292078243712, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.766, "volume_24h": 508690.21, "volume_usdc_24h": 0, "price_change_24h": 1.56, "price_change_24h_percent": 17.796, "trades_24h": 29517 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:35:03+01:00", "bids_analysis": { "total_quantity": 8477.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.324, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.322, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.32, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.318, "quantity": 10.54, "cumulative": 12.16 }, { "price": 10.317, "quantity": 9.45, "cumulative": 21.61 }, { "price": 10.316, "quantity": 0.54, "cumulative": 22.15 }, { "price": 10.315, "quantity": 9.45, "cumulative": 31.599999999999998 }, { "price": 10.314, "quantity": 0.54, "cumulative": 32.14 }, { "price": 10.313, "quantity": 143.59, "cumulative": 175.73000000000002 }, { "price": 10.312, "quantity": 47.21, "cumulative": 222.94000000000003 } ] }, "asks_analysis": { "total_quantity": 4314.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.325, "quantity": 18.45, "cumulative": 18.45 }, { "price": 10.327, "quantity": 49.72, "cumulative": 68.17 }, { "price": 10.328, "quantity": 9.45, "cumulative": 77.62 }, { "price": 10.329, "quantity": 172.53, "cumulative": 250.15 }, { "price": 10.33, "quantity": 47.21, "cumulative": 297.36 }, { "price": 10.331, "quantity": 9.45, "cumulative": 306.81 }, { "price": 10.332, "quantity": 49.72, "cumulative": 356.53 }, { "price": 10.334, "quantity": 42.49, "cumulative": 399.02 }, { "price": 10.335, "quantity": 143.59, "cumulative": 542.61 }, { "price": 10.336, "quantity": 9.99, "cumulative": 552.6 } ] }, "imbalance": { "quantity_difference": 4162.159999999995, "percent": 32.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.964612906590031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.313, "quantity": 143.59 }, { "price": 10.308, "quantity": 144.13 }, { "price": 10.307, "quantity": 136.54 }, { "price": 10.303, "quantity": 185.53 }, { "price": 10.298, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.329, "quantity": 172.53 }, { "price": 10.335, "quantity": 143.59 }, { "price": 10.34, "quantity": 168.24 }, { "price": 10.346, "quantity": 106.79 }, { "price": 10.347, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:16:00+01:00", "open": 10.34, "high": 10.34, "low": 10.332, "close": 10.34, "volume": 121.72688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.6790983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.326 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.326, "high": 10.326, "low": 10.326, "close": 10.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6908.547170333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.588, "lowest": 10.216, "range": 0.3719999999999999, "current": 10.326 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.326, "volume": 31856.68401, "body_percent": 0.7497116493656228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05200000000000138, "pattern": null } ], "volume_stats": { "average": 115992.1778285, "latest": 31856.68401, "ratio_latest_vs_avg": 0.27464510630278566, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.326 } } }, "technical_indicators": { "1m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692091, "signal_line": 10.33313551, "histogram": -10.3262146 }, "bollinger_bands": { "upper": 10.37238128, "middle": 10.3219, "lower": 10.27141872 }, "stochastic": { "K": 58.18, "D": 19.2 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 10.326333333333332, "sma_20": 10.3219, "ema_12": 10.333135508896644, "ema_26": 10.326214595298257 } }, "5m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726031, "signal_line": 10.3538357, "histogram": -10.34657539 }, "bollinger_bands": { "upper": 10.41322522, "middle": 10.3474, "lower": 10.28157478 }, "stochastic": { "K": 1.63, "D": 0.54 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 10.354555555555557, "sma_20": 10.3474, "ema_12": 10.3538356983925, "ema_26": 10.346575391959488 } }, "1h": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27611614, "signal_line": 9.70659691, "histogram": -9.98271305 }, "bollinger_bands": { "upper": 10.97300938, "middle": 10.0664, "lower": 9.15979062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.292, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0664, "ema_12": 9.706596905254012, "ema_26": 9.982713050193775 } } }, "volume_profile": { "timestamp": "2025-12-10T05:35:04+01:00", "last_500_trades": { "buy_volume": 2792.9499999999944, "sell_volume": 1768.2099999999975, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5795352361993191, "cumulative_delta": 1024.74, "delta_percent": 22.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4561.159999999996, "point_of_control_volume": 4561.159999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T05:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:35:06+01:00", "last_60min": { "current_imbalance": 32.095, "imbalance_change_60min": -8.277999999999999, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.78312962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.716, 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001747845743479725, "average_range_1m": 0.01677777777777779, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92459.51, "zen_price": 10.322, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.15, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:35:08+01:00", "key_levels": { "current_price": 10.322, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 15.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2025-12-10T05:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341362, "price_data": { "timestamp": "2025-12-10T05:36:02+01:00", "symbol": "ZENUSDC", "current_price": 10.34, "bid": 10.333, "ask": 10.341, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0773694390715582, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.75, "volume_24h": 508614.67, "volume_usdc_24h": 0, "price_change_24h": 1.59, "price_change_24h_percent": 18.171, "trades_24h": 29523 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:36:02+01:00", "bids_analysis": { "total_quantity": 8829.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.333, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.332, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.33, "quantity": 9.45, "cumulative": 28.889999999999997 }, { "price": 10.329, "quantity": 56.12, "cumulative": 85.00999999999999 }, { "price": 10.328, "quantity": 18.97, "cumulative": 103.97999999999999 }, { "price": 10.327, "quantity": 134.14, "cumulative": 238.11999999999998 }, { "price": 10.326, "quantity": 9.99, "cumulative": 248.10999999999999 }, { "price": 10.325, "quantity": 34.72, "cumulative": 282.83 }, { "price": 10.324, "quantity": 56.66, "cumulative": 339.49 }, { "price": 10.323, "quantity": 49.72, "cumulative": 389.21000000000004 } ] }, "asks_analysis": { "total_quantity": 4503.05, "levels_count": 100, "top_10_asks": [ { "price": 10.341, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.343, "quantity": 18.43, "cumulative": 27.88 }, { "price": 10.344, "quantity": 49.72, "cumulative": 77.6 }, { "price": 10.345, "quantity": 9.45, "cumulative": 87.05 }, { "price": 10.346, "quantity": 9.99, "cumulative": 97.03999999999999 }, { "price": 10.347, "quantity": 28.94, "cumulative": 125.97999999999999 }, { "price": 10.348, "quantity": 155.08, "cumulative": 281.06 }, { "price": 10.349, "quantity": 134.14, "cumulative": 415.2 }, { "price": 10.35, "quantity": 9.99, "cumulative": 425.19 }, { "price": 10.351, "quantity": 49.72, "cumulative": 474.90999999999997 } ] }, "imbalance": { "quantity_difference": 4325.959999999998, "percent": 32.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9606733214154846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 134.14 }, { "price": 10.318, "quantity": 134.14 }, { "price": 10.313, "quantity": 134.14 }, { "price": 10.308, "quantity": 144.13 }, { "price": 10.303, "quantity": 177.01 } ], "accumulation_ask_levels": [ { "price": 10.348, "quantity": 155.08 }, { "price": 10.349, "quantity": 134.14 }, { "price": 10.354, "quantity": 134.68 }, { "price": 10.359, "quantity": 177.05 }, { "price": 10.364, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:17:00+01:00", "open": 10.344, "high": 10.379, "low": 10.344, "close": 10.375, "volume": 772.11853, "body_percent": 0.29969064191802575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.34, "high": 10.34, "low": 10.34, "close": 10.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.5881661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.34 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 6916.031730833333, "latest": 449.07363, "ratio_latest_vs_avg": 0.064932268601071, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.588, "lowest": 10.216, "range": 0.3719999999999999, "current": 10.34 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.34, "volume": 32305.75764, "body_percent": 0.6151480199923112, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06600000000000072, "pattern": null } ], "volume_stats": { "average": 115999.662389, "latest": 32305.75764, "ratio_latest_vs_avg": 0.2784987212433774, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.34 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00396435, "signal_line": 10.33257959, "histogram": -10.32861525 }, "bollinger_bands": { "upper": 10.37367406, "middle": 10.3226, "lower": 10.27152594 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 10.322555555555555, "sma_20": 10.3226, "ema_12": 10.332579594792595, "ema_26": 10.328615249329744 } }, "5m": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00460202, "signal_line": 10.35442139, "histogram": -10.34981936 }, "bollinger_bands": { "upper": 10.41329479, "middle": 10.3481, "lower": 10.28290521 }, "stochastic": { "K": 1.63, "D": 0.54 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 10.354555555555557, "sma_20": 10.3481, "ema_12": 10.354421385089589, "ema_26": 10.349819360855436 } }, "1h": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27877443, "signal_line": 9.70718259, "histogram": -9.98595702 }, "bollinger_bands": { "upper": 10.9745313, "middle": 10.0671, "lower": 9.1596687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.306, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0671, "ema_12": 9.707182591951103, "ema_26": 9.985957019089723 } } }, "volume_profile": { "timestamp": "2025-12-10T05:36:04+01:00", "last_500_trades": { "buy_volume": 2798.0299999999943, "sell_volume": 1775.189999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.5761862110534641, "cumulative_delta": 1022.8400000000005, "delta_percent": 22.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4573.219999999995, "point_of_control_volume": 4573.219999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:36:06+01:00", "last_60min": { "current_imbalance": 32.538, "imbalance_change_60min": -10.419000000000004, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.63803703703704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.775, 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001751735115063396, "average_range_1m": 0.016959595959595963, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92529.25, "zen_price": 10.34, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.29, "correlation_1h": -0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:36:07+01:00", "key_levels": { "current_price": 10.34, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 15.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.9%" } } }, { "timestamp": "2025-12-10T05:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341422, "price_data": { "timestamp": "2025-12-10T05:37:02+01:00", "symbol": "ZENUSDC", "current_price": 10.333, "bid": 10.336, "ask": 10.342, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05806638923836473, "high_24h": 10.69, "low_24h": 8.711, "open_24h": 8.738, "volume_24h": 508501.26, "volume_usdc_24h": 0, "price_change_24h": 1.595, "price_change_24h_percent": 18.254, "trades_24h": 29515 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:37:02+01:00", "bids_analysis": { "total_quantity": 9175.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.335, "quantity": 10, "cumulative": 19.45 }, { "price": 10.334, "quantity": 180.81, "cumulative": 200.26 }, { "price": 10.333, "quantity": 43.37, "cumulative": 243.63 }, { "price": 10.332, "quantity": 9.99, "cumulative": 253.62 }, { "price": 10.33, "quantity": 9.99, "cumulative": 263.61 }, { "price": 10.329, "quantity": 56.12, "cumulative": 319.73 }, { "price": 10.328, "quantity": 68.69, "cumulative": 388.42 }, { "price": 10.327, "quantity": 167.15, "cumulative": 555.57 }, { "price": 10.326, "quantity": 96.81, "cumulative": 652.3800000000001 } ] }, "asks_analysis": { "total_quantity": 4530.86, "levels_count": 100, "top_10_asks": [ { "price": 10.342, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.343, "quantity": 18.43, "cumulative": 27.88 }, { "price": 10.344, "quantity": 0.54, "cumulative": 28.419999999999998 }, { "price": 10.346, "quantity": 50.26, "cumulative": 78.67999999999999 }, { "price": 10.348, "quantity": 24.46, "cumulative": 103.13999999999999 }, { "price": 10.349, "quantity": 134.14, "cumulative": 237.27999999999997 }, { "price": 10.35, "quantity": 9.99, "cumulative": 247.26999999999998 }, { "price": 10.351, "quantity": 78.66, "cumulative": 325.92999999999995 }, { "price": 10.352, "quantity": 14.52, "cumulative": 340.44999999999993 }, { "price": 10.353, "quantity": 46.67, "cumulative": 387.11999999999995 } ] }, "imbalance": { "quantity_difference": 4644.659999999997, "percent": 33.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0251166445222313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 180.81 }, { "price": 10.327, "quantity": 167.15 }, { "price": 10.318, "quantity": 134.68 }, { "price": 10.313, "quantity": 134.14 }, { "price": 10.308, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.349, "quantity": 134.14 }, { "price": 10.354, "quantity": 134.68 }, { "price": 10.358, "quantity": 145.63 }, { "price": 10.359, "quantity": 177.05 }, { "price": 10.364, "quantity": 134.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:18:00+01:00", "open": 10.38, "high": 10.388, "low": 10.38, "close": 10.386, "volume": 1100.49725, "body_percent": 0.05780346820807756, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:19:00+01:00", "open": 10.356, "high": 10.356, "low": 10.34, "close": 10.343, "volume": 2461.36128, "body_percent": 0.12553109308613267, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.4349714999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.333 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.333, "volume": 457.34003, "body_percent": 0.08717551336691536, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 6916.169504166667, "latest": 457.34003, "ratio_latest_vs_avg": 0.06612620320026485, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.588, "lowest": 10.216, "range": 0.3719999999999999, "current": 10.333 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.333, "volume": 32314.02404, "body_percent": 0.682429834678967, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000105, "pattern": null } ], "volume_stats": { "average": 115999.80016233333, "latest": 32314.02404, "ratio_latest_vs_avg": 0.27856965266128786, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.333 } } }, "technical_indicators": { "1m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136798, "signal_line": 10.32452071, "histogram": -10.32315273 }, "bollinger_bands": { "upper": 10.36507338, "middle": 10.32015, "lower": 10.27522662 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.31488888888889, "sma_20": 10.320150000000002, "ema_12": 10.32452070625206, "ema_26": 10.323152726072312 } }, "5m": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00593117, "signal_line": 10.35412854, "histogram": -10.34819738 }, "bollinger_bands": { "upper": 10.41318967, "middle": 10.34775, "lower": 10.28231033 }, "stochastic": { "K": 1.63, "D": 0.54 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 10.354555555555557, "sma_20": 10.347750000000001, "ema_12": 10.354128541741044, "ema_26": 10.34819737640746 } }, "1h": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27744529, "signal_line": 9.70688975, "histogram": -9.98433503 }, "bollinger_bands": { "upper": 10.9737653, "middle": 10.06675, "lower": 9.1597347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.299, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06675, "ema_12": 9.706889748602558, "ema_26": 9.984335034641749 } } }, "volume_profile": { "timestamp": "2025-12-10T05:37:05+01:00", "last_500_trades": { "buy_volume": 2797.4899999999943, "sell_volume": 1775.989999999997, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5751721575008863, "cumulative_delta": 1021.5000000000006, "delta_percent": 22.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4573.479999999995, "point_of_control_volume": 4573.479999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:37:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T05:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:37:06+01:00", "last_60min": { "current_imbalance": 32.448, "imbalance_change_60min": -12.604, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 33.44342592592592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.218, 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:37:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017544263859808808, "average_range_1m": 0.016848484848484842, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92516.08, "zen_price": 10.343, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.36, "correlation_1h": -0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:37:08+01:00", "key_levels": { "current_price": 10.343, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 15.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2025-12-10T05:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341541, "price_data": { "timestamp": "2025-12-10T05:39:02+01:00", "symbol": "ZENUSDC", "current_price": 10.358, "bid": 10.341, "ask": 10.346, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04827186715582913, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.736, "volume_24h": 508458.42, "volume_usdc_24h": 0, "price_change_24h": 1.622, "price_change_24h_percent": 18.567, "trades_24h": 29511 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:39:02+01:00", "bids_analysis": { "total_quantity": 9233.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.34, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.338, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.337, "quantity": 44.17, "cumulative": 64.15 }, { "price": 10.336, "quantity": 9.99, "cumulative": 74.14 }, { "price": 10.334, "quantity": 181.35, "cumulative": 255.49 }, { "price": 10.333, "quantity": 67.34, "cumulative": 322.83000000000004 }, { "price": 10.332, "quantity": 96.81, "cumulative": 419.64000000000004 }, { "price": 10.33, "quantity": 9.99, "cumulative": 429.63000000000005 }, { "price": 10.329, "quantity": 56.12, "cumulative": 485.75000000000006 } ] }, "asks_analysis": { "total_quantity": 4617.25, "levels_count": 100, "top_10_asks": [ { "price": 10.346, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.347, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.349, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.35, "quantity": 33.44, "cumulative": 102.06 }, { "price": 10.351, "quantity": 134.14, "cumulative": 236.2 }, { "price": 10.352, "quantity": 59.71, "cumulative": 295.90999999999997 }, { "price": 10.353, "quantity": 28.94, "cumulative": 324.84999999999997 }, { "price": 10.354, "quantity": 47.21, "cumulative": 372.05999999999995 }, { "price": 10.355, "quantity": 9.45, "cumulative": 381.50999999999993 }, { "price": 10.356, "quantity": 145.59, "cumulative": 527.0999999999999 } ] }, "imbalance": { "quantity_difference": 4616.729999999998, "percent": 33.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9998873788510472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 10.334, "quantity": 181.35 }, { "price": 10.327, "quantity": 167.15 }, { "price": 10.318, "quantity": 134.68 }, { "price": 10.313, "quantity": 134.14 }, { "price": 10.312, "quantity": 156.32 } ], "accumulation_ask_levels": [ { "price": 10.351, "quantity": 134.14 }, { "price": 10.356, "quantity": 145.59 }, { "price": 10.357, "quantity": 175.3 }, { "price": 10.362, "quantity": 144.13 }, { "price": 10.367, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.314, "close": 10.315, "volume": 192.10351, "body_percent": 0.20317337461301077, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.8397469999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.358 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.334, "low": 10.302, "close": 10.311, "volume": 990.65518, "body_percent": 0.02908667830133909, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.358, "low": 10.316, "close": 10.358, "volume": 739.61965, "body_percent": 0.3293297171638967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 6920.8741645, "latest": 739.61965, "ratio_latest_vs_avg": 0.10686795228756106, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.588, "lowest": 10.216, "range": 0.3719999999999999, "current": 10.358 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.358, "volume": 32596.30366, "body_percent": 0.44213763936946726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0840000000000014, "pattern": null } ], "volume_stats": { "average": 116004.50482266667, "latest": 32596.30366, "ratio_latest_vs_avg": 0.2809917055361703, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.358 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01343637, "signal_line": 10.30937521, "histogram": -10.32281158 }, "bollinger_bands": { "upper": 10.3631527, "middle": 10.32055, "lower": 10.2779473 }, "stochastic": { "K": 58.21, "D": 19.21 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 10.304111111111109, "sma_20": 10.32055, "ema_12": 10.309375210077375, "ema_26": 10.322811583787562 } }, "5m": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118423, "signal_line": 10.35517441, "histogram": -10.35399018 }, "bollinger_bands": { "upper": 10.41421963, "middle": 10.349, "lower": 10.28378037 }, "stochastic": { "K": 1.63, "D": 0.54 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 10.354555555555557, "sma_20": 10.349, "ema_12": 10.355174410842988, "ema_26": 10.35399017800737 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28219222, "signal_line": 9.70793562, "histogram": -9.99012784 }, "bollinger_bands": { "upper": 10.97654719, "middle": 10.068, "lower": 9.15945281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.324, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.068000000000001, "ema_12": 9.707935617704504, "ema_26": 9.990127836241655 } } }, "volume_profile": { "timestamp": "2025-12-10T05:39:04+01:00", "last_500_trades": { "buy_volume": 2742.2699999999936, "sell_volume": 1775.989999999997, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.5440796400880625, "cumulative_delta": 966.2800000000005, "delta_percent": 21.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4518.259999999994, "point_of_control_volume": 4518.259999999994, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:39:06+01:00", "last_60min": { "current_imbalance": 33.887, "imbalance_change_60min": -21.040999999999997, "min_imbalance": 12.514, "max_imbalance": 54.928, "average_imbalance": 32.992396226415096, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.277, 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001752536181481325, "average_range_1m": 0.0168989898989899, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92563.07, "zen_price": 10.358, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": -0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:39:07+01:00", "key_levels": { "current_price": 10.358, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 15.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2025-12-10T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341602, "price_data": { "timestamp": "2025-12-10T05:40:03+01:00", "symbol": "ZENUSDC", "current_price": 10.376, "bid": 10.368, "ask": 10.375, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06746337702389817, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.744, "volume_24h": 508519.93, "volume_usdc_24h": 0, "price_change_24h": 1.632, "price_change_24h_percent": 18.664, "trades_24h": 29526 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:40:03+01:00", "bids_analysis": { "total_quantity": 8465.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.366, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.365, "quantity": 134.14, "cumulative": 143.58999999999997 }, { "price": 10.364, "quantity": 9.45, "cumulative": 153.03999999999996 }, { "price": 10.363, "quantity": 46.67, "cumulative": 199.70999999999998 }, { "price": 10.362, "quantity": 9.45, "cumulative": 209.15999999999997 }, { "price": 10.36, "quantity": 0.54, "cumulative": 209.69999999999996 }, { "price": 10.359, "quantity": 49.72, "cumulative": 259.41999999999996 }, { "price": 10.358, "quantity": 9.45, "cumulative": 268.86999999999995 }, { "price": 10.356, "quantity": 144.13, "cumulative": 412.99999999999994 }, { "price": 10.355, "quantity": 46.67, "cumulative": 459.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4512.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.375, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.376, "quantity": 49.72, "cumulative": 59.17 }, { "price": 10.377, "quantity": 9.45, "cumulative": 68.62 }, { "price": 10.378, "quantity": 9.98, "cumulative": 78.60000000000001 }, { "price": 10.38, "quantity": 10.53, "cumulative": 89.13000000000001 }, { "price": 10.381, "quantity": 19.45, "cumulative": 108.58000000000001 }, { "price": 10.382, "quantity": 56.16, "cumulative": 164.74 }, { "price": 10.383, "quantity": 59.17, "cumulative": 223.91000000000003 }, { "price": 10.384, "quantity": 0.53, "cumulative": 224.44000000000003 }, { "price": 10.385, "quantity": 143.59, "cumulative": 368.03000000000003 } ] }, "imbalance": { "quantity_difference": 3952.45, "percent": 30.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8757960372082307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 10.365, "quantity": 134.14 }, { "price": 10.356, "quantity": 144.13 }, { "price": 10.351, "quantity": 134.14 }, { "price": 10.345, "quantity": 190.26 }, { "price": 10.339, "quantity": 214.85 } ], "accumulation_ask_levels": [ { "price": 10.385, "quantity": 143.59 }, { "price": 10.39, "quantity": 134.14 }, { "price": 10.398, "quantity": 183.86 }, { "price": 10.403, "quantity": 105.82 }, { "price": 10.407, "quantity": 143.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:21:00+01:00", "open": 10.312, "high": 10.314, "low": 10.3, "close": 10.3, "volume": 1585.40356, "body_percent": 0.11636927851046042, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.9914304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.376 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.376, "high": 10.376, "low": 10.376, "close": 10.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6691.3025425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.574, "lowest": 10.216, "range": 0.35800000000000054, "current": 10.376 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.376, "volume": 33349.79824, "body_percent": 0.26912725874664045, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10200000000000031, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 116017.06306566668, "latest": 33349.79824, "ratio_latest_vs_avg": 0.28745597723951793, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.376 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01869853, "signal_line": 10.30924246, "histogram": -10.32794099 }, "bollinger_bands": { "upper": 10.37642109, "middle": 10.3245, "lower": 10.27257891 }, "stochastic": { "K": 35.82, "D": 11.82 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 10.30422222222222, "sma_20": 10.324500000000002, "ema_12": 10.309242460527283, "ema_26": 10.327940993014654 } }, "5m": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00216219, "signal_line": 10.36409606, "histogram": -10.36193387 }, "bollinger_bands": { "upper": 10.41773568, "middle": 10.35315, "lower": 10.28856432 }, "stochastic": { "K": 38.21, "D": 12.61 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 10.360333333333333, "sma_20": 10.353150000000001, "ema_12": 10.364096061432095, "ema_26": 10.361933874772047 } }, "1h": { "rsi_14": 47.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28561001, "signal_line": 9.70868864, "histogram": -9.99429865 }, "bollinger_bands": { "upper": 10.97862939, "middle": 10.0689, "lower": 9.15917061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.342, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.068900000000001, "ema_12": 9.708688643457903, "ema_26": 9.99429865339359 } } }, "volume_profile": { "timestamp": "2025-12-10T05:40:05+01:00", "last_500_trades": { "buy_volume": 2734.479999999994, "sell_volume": 1777.959999999997, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.537987356295979, "cumulative_delta": 956.5199999999986, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4512.439999999991, "point_of_control_volume": 4512.439999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T05:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:40:06+01:00", "last_60min": { "current_imbalance": 33.331, "imbalance_change_60min": -7.196999999999996, "min_imbalance": 12.514, "max_imbalance": 42.948, "average_imbalance": 32.58490566037735, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.549, 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017503948935933577, "average_range_1m": 0.01708080808080809, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92618.13, "zen_price": 10.376, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.33, "correlation_1h": 0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:40:08+01:00", "key_levels": { "current_price": 10.376, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 15.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2025-12-10T05:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341661, "price_data": { "timestamp": "2025-12-10T05:41:01+01:00", "symbol": "ZENUSDC", "current_price": 10.338, "bid": 10.336, "ask": 10.34, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03869220352098626, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.756, "volume_24h": 508515.87, "volume_usdc_24h": 0, "price_change_24h": 1.582, "price_change_24h_percent": 18.068, "trades_24h": 29528 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:41:02+01:00", "bids_analysis": { "total_quantity": 8504.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.336, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.334, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.332, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.33, "quantity": 19.99, "cumulative": 21.61 }, { "price": 10.329, "quantity": 9.45, "cumulative": 31.06 }, { "price": 10.328, "quantity": 9.99, "cumulative": 41.05 }, { "price": 10.327, "quantity": 134.14, "cumulative": 175.19 }, { "price": 10.326, "quantity": 9.99, "cumulative": 185.18 }, { "price": 10.325, "quantity": 34.72, "cumulative": 219.9 }, { "price": 10.324, "quantity": 56.66, "cumulative": 276.56 } ] }, "asks_analysis": { "total_quantity": 4774.6, "levels_count": 100, "top_10_asks": [ { "price": 10.337, "quantity": 18.43, "cumulative": 18.43 }, { "price": 10.338, "quantity": 9.45, "cumulative": 27.88 }, { "price": 10.34, "quantity": 9.45, "cumulative": 37.33 }, { "price": 10.341, "quantity": 59.17, "cumulative": 96.5 }, { "price": 10.342, "quantity": 9.45, "cumulative": 105.95 }, { "price": 10.343, "quantity": 134.14, "cumulative": 240.08999999999997 }, { "price": 10.344, "quantity": 46.67, "cumulative": 286.76 }, { "price": 10.345, "quantity": 9.45, "cumulative": 296.21 }, { "price": 10.346, "quantity": 49.72, "cumulative": 345.92999999999995 }, { "price": 10.348, "quantity": 155.08, "cumulative": 501.01 } ] }, "imbalance": { "quantity_difference": 3729.760000000002, "percent": 28.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7811670087546605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.327, "quantity": 134.14 }, { "price": 10.318, "quantity": 134.14 }, { "price": 10.313, "quantity": 134.14 }, { "price": 10.311, "quantity": 143.28 }, { "price": 10.308, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.343, "quantity": 134.14 }, { "price": 10.348, "quantity": 155.08 }, { "price": 10.349, "quantity": 134.14 }, { "price": 10.355, "quantity": 180.81 }, { "price": 10.36, "quantity": 144.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:22:00+01:00", "open": 10.302, "high": 10.302, "low": 10.302, "close": 10.302, "volume": 10.302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.34, "low": 10.338, "close": 10.338, "volume": 11.16612, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1182.659054833333, "latest": 11.16612, "ratio_latest_vs_avg": 0.00944153765564632, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.338 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.338, "close": 10.338, "volume": 44.70552, "body_percent": 0.2123552123552147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6692.047634500001, "latest": 44.70552, "ratio_latest_vs_avg": 0.006680394767294599, "max": 41760.71702, "min": 44.70552 }, "price_stats": { "highest": 10.574, "lowest": 10.216, "range": 0.35800000000000054, "current": 10.338 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.338, "volume": 33394.50376, "body_percent": 0.6343713956170773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 116017.80815766666, "latest": 33394.50376, "ratio_latest_vs_avg": 0.28783946439168473, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.338 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01168825, "signal_line": 10.30908978, "histogram": -10.32077803 }, "bollinger_bands": { "upper": 10.37124825, "middle": 10.3248, "lower": 10.27835175 }, "stochastic": { "K": 38.81, "D": 12.81 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 10.304333333333334, "sma_20": 10.324800000000002, "ema_12": 10.309089784597196, "ema_26": 10.320778031140133 } }, "5m": { "rsi_14": 46.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937752, "signal_line": 10.36250634, "histogram": -10.35312882 }, "bollinger_bands": { "upper": 10.41526836, "middle": 10.35125, "lower": 10.28723164 }, "stochastic": { "K": 38.21, "D": 12.61 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 10.360333333333333, "sma_20": 10.35125, "ema_12": 10.36250634039714, "ema_26": 10.353128816340186 } }, "1h": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27839467, "signal_line": 9.70709892, "histogram": -9.98549359 }, "bollinger_bands": { "upper": 10.97431141, "middle": 10.067, "lower": 9.15968859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.304, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.067, "ema_12": 9.707098922422945, "ema_26": 9.98549359496173 } } }, "volume_profile": { "timestamp": "2025-12-10T05:41:04+01:00", "last_500_trades": { "buy_volume": 2661.0399999999945, "sell_volume": 1782.2799999999968, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.493053841147294, "cumulative_delta": 878.7599999999998, "delta_percent": 19.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4443.319999999989, "point_of_control_volume": 4443.319999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T05:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:41:05+01:00", "last_60min": { "current_imbalance": 30.454, "imbalance_change_60min": -12.494, "min_imbalance": 12.514, "max_imbalance": 42.948, "average_imbalance": 32.39483018867924, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.961, 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017802595192481186, "average_range_1m": 0.017303030303030313, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92599.26, "zen_price": 10.334, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:41:06+01:00", "key_levels": { "current_price": 10.33, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 15.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2025-12-10T05:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341721, "price_data": { "timestamp": "2025-12-10T05:42:01+01:00", "symbol": "ZENUSDC", "current_price": 10.35, "bid": 10.341, "ask": 10.348, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0676328502415599, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.76, "volume_24h": 508755.83, "volume_usdc_24h": 0, "price_change_24h": 1.59, "price_change_24h_percent": 18.151, "trades_24h": 29543 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:42:02+01:00", "bids_analysis": { "total_quantity": 9159.96, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 59.17, "cumulative": 59.17 }, { "price": 10.34, "quantity": 134.14, "cumulative": 193.31 }, { "price": 10.339, "quantity": 9.45, "cumulative": 202.76 }, { "price": 10.337, "quantity": 56.12, "cumulative": 258.88 }, { "price": 10.336, "quantity": 84.44, "cumulative": 343.32 }, { "price": 10.335, "quantity": 134.14, "cumulative": 477.46 }, { "price": 10.332, "quantity": 46.67, "cumulative": 524.13 }, { "price": 10.331, "quantity": 9.45, "cumulative": 533.58 }, { "price": 10.33, "quantity": 183.86, "cumulative": 717.44 }, { "price": 10.329, "quantity": 9.45, "cumulative": 726.8900000000001 } ] }, "asks_analysis": { "total_quantity": 4636.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.348, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.349, "quantity": 23.92, "cumulative": 33.370000000000005 }, { "price": 10.35, "quantity": 18.43, "cumulative": 51.800000000000004 }, { "price": 10.352, "quantity": 9.45, "cumulative": 61.25 }, { "price": 10.353, "quantity": 19.45, "cumulative": 80.7 }, { "price": 10.354, "quantity": 193.31, "cumulative": 274.01 }, { "price": 10.355, "quantity": 56.12, "cumulative": 330.13 }, { "price": 10.356, "quantity": 9.99, "cumulative": 340.12 }, { "price": 10.357, "quantity": 44.38, "cumulative": 384.5 }, { "price": 10.358, "quantity": 9.45, "cumulative": 393.95 } ] }, "imbalance": { "quantity_difference": 4523.120000000002, "percent": 32.784, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9754746767194908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.34, "quantity": 134.14 }, { "price": 10.335, "quantity": 134.14 }, { "price": 10.33, "quantity": 183.86 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.318, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.354, "quantity": 193.31 }, { "price": 10.36, "quantity": 193.85 }, { "price": 10.365, "quantity": 143.59 }, { "price": 10.37, "quantity": 143.59 }, { "price": 10.376, "quantity": 130.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:23:00+01:00", "open": 10.298, "high": 10.298, "low": 10.276, "close": 10.276, "volume": 847.04213, "body_percent": 0.2136337152845236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1221.5780943333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.35 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 2540.56365, "body_percent": 0.09652509652509447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 6733.64527, "latest": 2540.56365, "ratio_latest_vs_avg": 0.37729395418538286, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.574, "lowest": 10.216, "range": 0.35800000000000054, "current": 10.35 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.35, "volume": 35890.36189, "body_percent": 0.5190311418685147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07600000000000051, "pattern": null } ], "volume_stats": { "average": 116059.40579316668, "latest": 35890.36189, "ratio_latest_vs_avg": 0.30924130314747095, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.35 } } }, "technical_indicators": { "1m": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01431113, "signal_line": 10.31097213, "histogram": -10.32528326 }, "bollinger_bands": { "upper": 10.37509313, "middle": 10.3278, "lower": 10.28050687 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 10.306444444444445, "sma_20": 10.327800000000002, "ema_12": 10.310972129359971, "ema_26": 10.325283261980738 } }, "5m": { "rsi_14": 44.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007099, "signal_line": 10.36300836, "histogram": -10.35590936 }, "bollinger_bands": { "upper": 10.41558468, "middle": 10.35185, "lower": 10.28811532 }, "stochastic": { "K": 38.21, "D": 12.61 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 10.360333333333333, "sma_20": 10.35185, "ema_12": 10.363008357566073, "ema_26": 10.355909361108143 } }, "1h": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.2806732, "signal_line": 9.70760094, "histogram": -9.98827414 }, "bollinger_bands": { "upper": 10.97564304, "middle": 10.0676, "lower": 9.15955696 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.316, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0676, "ema_12": 9.70760093959188, "ema_26": 9.988274139729684 } } }, "volume_profile": { "timestamp": "2025-12-10T05:42:04+01:00", "last_500_trades": { "buy_volume": 2810.7199999999943, "sell_volume": 1581.6199999999967, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.7771146040136063, "cumulative_delta": 1229.1000000000004, "delta_percent": 27.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4392.339999999988, "point_of_control_volume": 4392.339999999988, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:42:05+01:00", "last_60min": { "current_imbalance": 28.088, "imbalance_change_60min": -11.946999999999996, "min_imbalance": 12.514, "max_imbalance": 42.647, "average_imbalance": 32.11445283018867, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.453, 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017575142479221877, "average_range_1m": 0.01742424242424244, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.99, "zen_price": 10.35, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.21, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:42:06+01:00", "key_levels": { "current_price": 10.35, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 15.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.3%" } } }, { "timestamp": "2025-12-10T05:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341781, "price_data": { "timestamp": "2025-12-10T05:43:01+01:00", "symbol": "ZENUSDC", "current_price": 10.353, "bid": 10.348, "ask": 10.354, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.057954216169211356, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.752, "volume_24h": 508870.21, "volume_usdc_24h": 0, "price_change_24h": 1.601, "price_change_24h_percent": 18.293, "trades_24h": 29557 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:43:02+01:00", "bids_analysis": { "total_quantity": 8837.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.341, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.34, "quantity": 34.72, "cumulative": 44.17 }, { "price": 10.339, "quantity": 9.45, "cumulative": 53.620000000000005 }, { "price": 10.337, "quantity": 9.45, "cumulative": 63.07000000000001 }, { "price": 10.336, "quantity": 49.72, "cumulative": 112.79 }, { "price": 10.335, "quantity": 220.96, "cumulative": 333.75 }, { "price": 10.333, "quantity": 9.45, "cumulative": 343.2 }, { "price": 10.332, "quantity": 47.21, "cumulative": 390.40999999999997 }, { "price": 10.331, "quantity": 9.45, "cumulative": 399.85999999999996 }, { "price": 10.33, "quantity": 192.84, "cumulative": 592.6999999999999 } ] }, "asks_analysis": { "total_quantity": 4579.97, "levels_count": 100, "top_10_asks": [ { "price": 10.347, "quantity": 8.98, "cumulative": 8.98 }, { "price": 10.348, "quantity": 9.45, "cumulative": 18.43 }, { "price": 10.349, "quantity": 9.45, "cumulative": 27.88 }, { "price": 10.35, "quantity": 59.17, "cumulative": 87.05 }, { "price": 10.351, "quantity": 56.12, "cumulative": 143.17 }, { "price": 10.353, "quantity": 9.45, "cumulative": 152.61999999999998 }, { "price": 10.354, "quantity": 9.99, "cumulative": 162.60999999999999 }, { "price": 10.355, "quantity": 14.47, "cumulative": 177.07999999999998 }, { "price": 10.356, "quantity": 59.71, "cumulative": 236.79 }, { "price": 10.358, "quantity": 66.66, "cumulative": 303.45 } ] }, "imbalance": { "quantity_difference": 4258.029999999998, "percent": 31.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9297069631460464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 10.335, "quantity": 220.96 }, { "price": 10.33, "quantity": 192.84 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.318, "quantity": 134.14 }, { "price": 10.313, "quantity": 134.14 } ], "accumulation_ask_levels": [ { "price": 10.36, "quantity": 144.13 }, { "price": 10.365, "quantity": 143.59 }, { "price": 10.37, "quantity": 190.8 }, { "price": 10.376, "quantity": 227.5 }, { "price": 10.379, "quantity": 134.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:24:00+01:00", "open": 10.274, "high": 10.3, "low": 10.274, "close": 10.3, "volume": 216.31225, "body_percent": 0.2530659918240372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.353, "high": 10.353, "low": 10.353, "close": 10.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1235.8868226666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14251.40474, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.274, "range": 0.16800000000000104, "current": 10.353 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.33, "close": 10.353, "volume": 3847.56227, "body_percent": 0.06756756756756442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6755.428580333333, "latest": 3847.56227, "ratio_latest_vs_avg": 0.5695511726970474, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.574, "lowest": 10.216, "range": 0.35800000000000054, "current": 10.353 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.274, "close": 10.353, "volume": 37197.36051, "body_percent": 0.490196078431374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07900000000000063, "pattern": null } ], "volume_stats": { "average": 116081.1891035, "latest": 37197.36051, "ratio_latest_vs_avg": 0.32044262121431394, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.353 } } }, "technical_indicators": { "1m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01249765, "signal_line": 10.31747902, "histogram": -10.32997667 }, "bollinger_bands": { "upper": 10.37412541, "middle": 10.3318, "lower": 10.28947459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 10.311777777777777, "sma_20": 10.331800000000001, "ema_12": 10.317479021588971, "ema_26": 10.329976670026545 } }, "5m": { "rsi_14": 44.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00652936, "signal_line": 10.36313386, "histogram": -10.3566045 }, "bollinger_bands": { "upper": 10.41573068, "middle": 10.352, "lower": 10.28826932 }, "stochastic": { "K": 38.21, "D": 12.61 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 10.360333333333333, "sma_20": 10.352, "ema_12": 10.363133861858309, "ema_26": 10.356604497300134 } }, "1h": { "rsi_14": 48.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.28124283, "signal_line": 9.70772644, "histogram": -9.98896928 }, "bollinger_bands": { "upper": 10.97598056, "middle": 10.06775, "lower": 9.15951944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.319, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06775, "ema_12": 9.707726443884114, "ema_26": 9.988969275921676 } } }, "volume_profile": { "timestamp": "2025-12-10T05:43:04+01:00", "last_500_trades": { "buy_volume": 2716.529999999995, "sell_volume": 1114.4599999999973, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 2.437530283724855, "cumulative_delta": 1602.0700000000015, "delta_percent": 41.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3830.9899999999875, "point_of_control_volume": 3830.9899999999875, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T05:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:43:05+01:00", "last_60min": { "current_imbalance": 32.784, "imbalance_change_60min": -7.250999999999998, "min_imbalance": 12.514, "max_imbalance": 42.647, "average_imbalance": 32.126851851851846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.219, 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001755563244964004, "average_range_1m": 0.017484848484848485, "atr_14_1m": 0.01535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92583.6, "zen_price": 10.353, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.04, "correlation_1h": 0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:43:07+01:00", "key_levels": { "current_price": 10.353, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 15.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2025-12-10T05:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341841, "price_data": { "timestamp": "2025-12-10T05:44:02+01:00", "symbol": "ZENUSDC", "current_price": 10.287, "bid": 10.293, "ask": 10.299, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.058326042578013285, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.746, "volume_24h": 511156.75, "volume_usdc_24h": 0, "price_change_24h": 1.541, "price_change_24h_percent": 17.619, "trades_24h": 29669 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:44:02+01:00", "bids_analysis": { "total_quantity": 11298.22, "levels_count": 100, "top_10_bids": [ { "price": 10.292, "quantity": 18.47, "cumulative": 18.47 }, { "price": 10.291, "quantity": 52.54, "cumulative": 71.00999999999999 }, { "price": 10.29, "quantity": 9.45, "cumulative": 80.46 }, { "price": 10.287, "quantity": 143.59, "cumulative": 224.05 }, { "price": 10.286, "quantity": 52.54, "cumulative": 276.59000000000003 }, { "price": 10.285, "quantity": 9.45, "cumulative": 286.04 }, { "price": 10.284, "quantity": 131.8, "cumulative": 417.84000000000003 }, { "price": 10.283, "quantity": 9.45, "cumulative": 427.29 }, { "price": 10.282, "quantity": 134.14, "cumulative": 561.4300000000001 }, { "price": 10.28, "quantity": 149.35, "cumulative": 710.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4370.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.299, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.3, "quantity": 42.77, "cumulative": 52.22 }, { "price": 10.303, "quantity": 9.45, "cumulative": 61.67 }, { "price": 10.304, "quantity": 134.14, "cumulative": 195.81 }, { "price": 10.306, "quantity": 42.77, "cumulative": 238.58 }, { "price": 10.309, "quantity": 9.45, "cumulative": 248.03 }, { "price": 10.31, "quantity": 142.89, "cumulative": 390.91999999999996 }, { "price": 10.312, "quantity": 59.17, "cumulative": 450.09 }, { "price": 10.316, "quantity": 42.77, "cumulative": 492.85999999999996 }, { "price": 10.317, "quantity": 178.08, "cumulative": 670.9399999999999 } ] }, "imbalance": { "quantity_difference": 6927.35, "percent": 44.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.584890422272912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.287, "quantity": 143.59 }, { "price": 10.284, "quantity": 131.8 }, { "price": 10.282, "quantity": 134.14 }, { "price": 10.28, "quantity": 149.35 }, { "price": 10.277, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 10.304, "quantity": 134.14 }, { "price": 10.31, "quantity": 142.89 }, { "price": 10.317, "quantity": 178.08 }, { "price": 10.323, "quantity": 134.14 }, { "price": 10.328, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.306, "low": 10.285, "close": 10.306, "volume": 42.21062, "body_percent": 0.15549076773566586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.287, "high": 10.287, "low": 10.287, "close": 10.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1604.8024238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.271, "range": 0.17099999999999937, "current": 10.287 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:05:00+01:00", "open": 10.336, "high": 10.408, "low": 10.3, "close": 10.356, "volume": 41760.71702, "body_percent": 0.19349845201237975, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.287, "volume": 27549.98886, "body_percent": 0.7046332046331913, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 7150.4690235, "latest": 27549.98886, "ratio_latest_vs_avg": 3.8528925542446273, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.574, "lowest": 10.216, "range": 0.35800000000000054, "current": 10.287 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.271, "close": 10.287, "volume": 60899.7871, "body_percent": 1.1245674740484344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 116476.22954666667, "latest": 60899.7871, "ratio_latest_vs_avg": 0.5228516353682299, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.287 } } }, "technical_indicators": { "1m": { "rsi_14": 58.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00153555, "signal_line": 10.31739391, "histogram": -10.31585837 }, "bollinger_bands": { "upper": 10.37517557, "middle": 10.32785, "lower": 10.28052443 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 10.316555555555556, "sma_20": 10.327850000000002, "ema_12": 10.31739391391617, "ema_26": 10.315858367707007 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01906127, "signal_line": 10.36037277, "histogram": -10.3413115 }, "bollinger_bands": { "upper": 10.41843407, "middle": 10.3487, "lower": 10.27896593 }, "stochastic": { "K": 38.21, "D": 12.61 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.360333333333333, "sma_20": 10.348700000000001, "ema_12": 10.360372767429173, "ema_26": 10.341311501076373 } }, "1h": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26871093, "signal_line": 9.70496535, "histogram": -9.97367628 }, "bollinger_bands": { "upper": 10.96898291, "middle": 10.06445, "lower": 9.15991709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.253, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06445, "ema_12": 9.704965349454978, "ema_26": 9.973676279697916 } } }, "volume_profile": { "timestamp": "2025-12-10T05:44:04+01:00", "last_500_trades": { "buy_volume": 2893.049999999996, "sell_volume": 1940.5099999999998, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4908709566041898, "cumulative_delta": 952.5400000000009, "delta_percent": 19.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4833.559999999991, "point_of_control_volume": 4833.559999999991, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T05:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:44:05+01:00", "last_60min": { "current_imbalance": 31.734, "imbalance_change_60min": -4.216999999999999, "min_imbalance": 12.514, "max_imbalance": 42.647, "average_imbalance": 31.973129629629625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.42, 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018679040426949046, "average_range_1m": 0.017303030303030296, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92547.84, "zen_price": 10.287, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.74, "correlation_1h": -0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:44:06+01:00", "key_levels": { "current_price": 10.287, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 15.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2025-12-10T05:45:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341903, "price_data": { "timestamp": "2025-12-10T05:45:03+01:00", "symbol": "ZENUSDC", "current_price": 10.309, "bid": 10.305, "ask": 10.309, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.038801047628281696, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.752, "volume_24h": 511288.46, "volume_usdc_24h": 0, "price_change_24h": 1.557, "price_change_24h_percent": 17.79, "trades_24h": 29681 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:45:03+01:00", "bids_analysis": { "total_quantity": 11579.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.301, "quantity": 9.02, "cumulative": 9.02 }, { "price": 10.3, "quantity": 52.54, "cumulative": 61.56 }, { "price": 10.298, "quantity": 9.99, "cumulative": 71.55 }, { "price": 10.296, "quantity": 144.13, "cumulative": 215.68 }, { "price": 10.295, "quantity": 52.54, "cumulative": 268.22 }, { "price": 10.294, "quantity": 44.17, "cumulative": 312.39000000000004 }, { "price": 10.292, "quantity": 43.31, "cumulative": 355.70000000000005 }, { "price": 10.291, "quantity": 143.59, "cumulative": 499.2900000000001 }, { "price": 10.29, "quantity": 52.54, "cumulative": 551.83 }, { "price": 10.289, "quantity": 106.46, "cumulative": 658.2900000000001 } ] }, "asks_analysis": { "total_quantity": 4324.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.309, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.313, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.314, "quantity": 134.14, "cumulative": 186.35999999999999 }, { "price": 10.315, "quantity": 9.45, "cumulative": 195.80999999999997 }, { "price": 10.316, "quantity": 42.77, "cumulative": 238.57999999999998 }, { "price": 10.317, "quantity": 31.56, "cumulative": 270.14 }, { "price": 10.319, "quantity": 42.64, "cumulative": 312.78 }, { "price": 10.32, "quantity": 9.45, "cumulative": 322.22999999999996 }, { "price": 10.321, "quantity": 52.54, "cumulative": 374.77 }, { "price": 10.322, "quantity": 52.22, "cumulative": 426.99 } ] }, "imbalance": { "quantity_difference": 7254.790000000003, "percent": 45.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6774623918462104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 144.13 }, { "price": 10.291, "quantity": 143.59 }, { "price": 10.289, "quantity": 106.46 }, { "price": 10.286, "quantity": 134.14 }, { "price": 10.285, "quantity": 104.76 } ], "accumulation_ask_levels": [ { "price": 10.314, "quantity": 134.14 }, { "price": 10.323, "quantity": 172.1 }, { "price": 10.329, "quantity": 143.59 }, { "price": 10.332, "quantity": 128.79 }, { "price": 10.334, "quantity": 115.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:26:00+01:00", "open": 10.308, "high": 10.31, "low": 10.306, "close": 10.306, "volume": 211.07012, "body_percent": 0.019402405898337874, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1594.5711215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.271, "range": 0.17099999999999937, "current": 10.309 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.309, "high": 10.309, "low": 10.309, "close": 10.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7106.6325745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.569, "lowest": 10.216, "range": 0.35300000000000153, "current": 10.309 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.271, "close": 10.309, "volume": 62269.69087, "body_percent": 0.9131103421760923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null } ], "volume_stats": { "average": 116499.06127616667, "latest": 62269.69087, "ratio_latest_vs_avg": 0.534508091205874, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.309 } } }, "technical_indicators": { "1m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00159928, "signal_line": 10.32055324, "histogram": -10.32215252 }, "bollinger_bands": { "upper": 10.37321757, "middle": 10.3291, "lower": 10.28498243 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 10.318777777777777, "sma_20": 10.3291, "ema_12": 10.320553238494222, "ema_26": 10.322152515764122 } }, "5m": { "rsi_14": 56.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01661362, "signal_line": 10.36225552, "histogram": -10.3456419 }, "bollinger_bands": { "upper": 10.41611578, "middle": 10.34745, "lower": 10.27878422 }, "stochastic": { "K": 64.23, "D": 21.2 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.34745, "ema_12": 10.362255519918682, "ema_26": 10.345641899803034 } }, "1h": { "rsi_14": 50.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27136921, "signal_line": 9.70555104, "histogram": -9.97692025 }, "bollinger_bands": { "upper": 10.97039213, "middle": 10.06515, "lower": 9.15990787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.267, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06515, "ema_12": 9.705551036152068, "ema_26": 9.976920248593864 } } }, "volume_profile": { "timestamp": "2025-12-10T05:45:05+01:00", "last_500_trades": { "buy_volume": 2812.9899999999966, "sell_volume": 2083.5899999999997, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.350068871515028, "cumulative_delta": 729.4000000000007, "delta_percent": 14.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4896.579999999995, "point_of_control_volume": 4896.579999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T05:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:45:06+01:00", "last_60min": { "current_imbalance": 44.21, "imbalance_change_60min": 9.247999999999998, "min_imbalance": 12.514, "max_imbalance": 44.21, "average_imbalance": 32.12607407407407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.031, 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018813437573229313, "average_range_1m": 0.01736363636363636, "atr_14_1m": 0.02114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92564.84, "zen_price": 10.3, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.73, "correlation_1h": -0.045, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:45:08+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T05:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765341961, "price_data": { "timestamp": "2025-12-10T05:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.27, "bid": 10.272, "ask": 10.273, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009737098344687885, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.766, "volume_24h": 511543.81, "volume_usdc_24h": 0, "price_change_24h": 1.504, "price_change_24h_percent": 17.157, "trades_24h": 29710 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:46:02+01:00", "bids_analysis": { "total_quantity": 11025.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.272, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.268, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.266, "quantity": 9.45, "cumulative": 10.53 }, { "price": 10.265, "quantity": 52.54, "cumulative": 63.07 }, { "price": 10.264, "quantity": 9.99, "cumulative": 73.06 }, { "price": 10.262, "quantity": 9.45, "cumulative": 82.51 }, { "price": 10.26, "quantity": 44.71, "cumulative": 127.22 }, { "price": 10.259, "quantity": 150.27, "cumulative": 277.49 }, { "price": 10.258, "quantity": 61.99, "cumulative": 339.48 }, { "price": 10.256, "quantity": 9.99, "cumulative": 349.47 } ] }, "asks_analysis": { "total_quantity": 4273.689999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.273, "quantity": 42.77, "cumulative": 42.77 }, { "price": 10.277, "quantity": 9.45, "cumulative": 52.22 }, { "price": 10.278, "quantity": 19.45, "cumulative": 71.67 }, { "price": 10.279, "quantity": 175.21, "cumulative": 246.88 }, { "price": 10.28, "quantity": 51.81, "cumulative": 298.69 }, { "price": 10.285, "quantity": 9.45, "cumulative": 308.14 }, { "price": 10.286, "quantity": 20.73, "cumulative": 328.87 }, { "price": 10.287, "quantity": 95.31, "cumulative": 424.18 }, { "price": 10.288, "quantity": 134.68, "cumulative": 558.86 }, { "price": 10.291, "quantity": 9.45, "cumulative": 568.3100000000001 } ] }, "imbalance": { "quantity_difference": 6752.03000000001, "percent": 44.133, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5799063572697176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.259, "quantity": 150.27 }, { "price": 10.254, "quantity": 143.59 }, { "price": 10.249, "quantity": 134.14 }, { "price": 10.244, "quantity": 144.13 }, { "price": 10.24, "quantity": 384.2 } ], "accumulation_ask_levels": [ { "price": 10.279, "quantity": 175.21 }, { "price": 10.288, "quantity": 134.68 }, { "price": 10.294, "quantity": 177.22 }, { "price": 10.3, "quantity": 168.12 }, { "price": 10.307, "quantity": 231.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:27:00+01:00", "open": 10.31, "high": 10.316, "low": 10.31, "close": 10.316, "volume": 22.27608, "body_percent": 0.058195926285162236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1632.8844184999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.267, "range": 0.1750000000000007, "current": 10.27 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7151.612376499999, "latest": 2698.78812, "ratio_latest_vs_avg": 0.3773677847625164, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.569, "lowest": 10.216, "range": 0.35300000000000153, "current": 10.27 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.267, "close": 10.27, "volume": 64968.47899, "body_percent": 1.2879661668589037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 116544.04107816666, "latest": 64968.47899, "ratio_latest_vs_avg": 0.5574586086853237, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.27 } } }, "technical_indicators": { "1m": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00758607, "signal_line": 10.32127108, "histogram": -10.313685 }, "bollinger_bands": { "upper": 10.38102504, "middle": 10.32535, "lower": 10.26967496 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.322555555555557, "sma_20": 10.32535, "ema_12": 10.32127107954886, "ema_26": 10.313685004889726 } }, "5m": { "rsi_14": 60.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02401883, "signal_line": 10.36062396, "histogram": -10.33660513 }, "bollinger_bands": { "upper": 10.42035853, "middle": 10.3455, "lower": 10.27064147 }, "stochastic": { "K": 64.23, "D": 21.2 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.345500000000001, "ema_12": 10.360623964119647, "ema_26": 10.336605129307175 } }, "1h": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26548302, "signal_line": 9.70425416, "histogram": -9.96973717 }, "bollinger_bands": { "upper": 10.96732637, "middle": 10.0636, "lower": 9.15987363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.236, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0636, "ema_12": 9.704254158465655, "ema_26": 9.969737174609977 } } }, "volume_profile": { "timestamp": "2025-12-10T05:46:04+01:00", "last_500_trades": { "buy_volume": 2735.009999999998, "sell_volume": 2134.359999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2814192544837792, "cumulative_delta": 600.6500000000007, "delta_percent": 12.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4869.370000000001, "point_of_control_volume": 4869.370000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-10T05:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:46:06+01:00", "last_60min": { "current_imbalance": 45.615, "imbalance_change_60min": 14.511000000000003, "min_imbalance": 12.514, "max_imbalance": 45.615, "average_imbalance": 32.32335185185185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.293, 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019065845208778424, "average_range_1m": 0.017343434343434348, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92549.2, "zen_price": 10.27, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.03, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:46:07+01:00", "key_levels": { "current_price": 10.27, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2025-12-10T05:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342021, "price_data": { "timestamp": "2025-12-10T05:47:01+01:00", "symbol": "ZENUSDC", "current_price": 10.263, "bid": 10.264, "ask": 10.272, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07794991717822172, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.766, "volume_24h": 511579.29, "volume_usdc_24h": 0, "price_change_24h": 1.497, "price_change_24h_percent": 17.077, "trades_24h": 29717 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:47:02+01:00", "bids_analysis": { "total_quantity": 11136.61, "levels_count": 100, "top_10_bids": [ { "price": 10.264, "quantity": 10, "cumulative": 10 }, { "price": 10.263, "quantity": 52.54, "cumulative": 62.54 }, { "price": 10.262, "quantity": 0.54, "cumulative": 63.08 }, { "price": 10.26, "quantity": 0.54, "cumulative": 63.62 }, { "price": 10.259, "quantity": 19.45, "cumulative": 83.07 }, { "price": 10.258, "quantity": 53.08, "cumulative": 136.14999999999998 }, { "price": 10.256, "quantity": 9.99, "cumulative": 146.14 }, { "price": 10.255, "quantity": 34.72, "cumulative": 180.85999999999999 }, { "price": 10.254, "quantity": 144.13, "cumulative": 324.99 }, { "price": 10.253, "quantity": 136.54, "cumulative": 461.53 } ] }, "asks_analysis": { "total_quantity": 4455.669999999993, "levels_count": 100, "top_10_asks": [ { "price": 10.272, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.273, "quantity": 51.82, "cumulative": 193.04999999999998 }, { "price": 10.274, "quantity": 0.54, "cumulative": 193.58999999999997 }, { "price": 10.275, "quantity": 9.45, "cumulative": 203.03999999999996 }, { "price": 10.276, "quantity": 0.54, "cumulative": 203.57999999999996 }, { "price": 10.277, "quantity": 41.39, "cumulative": 244.96999999999997 }, { "price": 10.278, "quantity": 61.99, "cumulative": 306.96 }, { "price": 10.279, "quantity": 174.05, "cumulative": 481.01 }, { "price": 10.28, "quantity": 43.31, "cumulative": 524.3199999999999 }, { "price": 10.284, "quantity": 0.54, "cumulative": 524.8599999999999 } ] }, "imbalance": { "quantity_difference": 6680.940000000008, "percent": 42.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.49942432900103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.254, "quantity": 144.13 }, { "price": 10.253, "quantity": 136.54 }, { "price": 10.249, "quantity": 134.14 }, { "price": 10.244, "quantity": 144.13 }, { "price": 10.24, "quantity": 384.2 } ], "accumulation_ask_levels": [ { "price": 10.272, "quantity": 141.23 }, { "price": 10.279, "quantity": 174.05 }, { "price": 10.288, "quantity": 144.13 }, { "price": 10.294, "quantity": 177.22 }, { "price": 10.296, "quantity": 119.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:28:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.263, "high": 10.263, "low": 10.263, "close": 10.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.8133408333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.263, "range": 0.17900000000000027, "current": 10.263 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.263, "close": 10.263, "volume": 3063.00048, "body_percent": 0.3592233009708816, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7157.6825825, "latest": 3063.00048, "ratio_latest_vs_avg": 0.4279318682682029, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.569, "lowest": 10.216, "range": 0.35300000000000153, "current": 10.263 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.263, "close": 10.263, "volume": 65332.69135, "body_percent": 1.3552479815455594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116550.11128416666, "latest": 65332.69135, "ratio_latest_vs_avg": 0.5605545171098901, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.263 } } }, "technical_indicators": { "1m": { "rsi_14": 63.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01013531, "signal_line": 10.32188337, "histogram": -10.31174806 }, "bollinger_bands": { "upper": 10.38550465, "middle": 10.32235, "lower": 10.25919535 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.324444444444445, "sma_20": 10.322349999999998, "ema_12": 10.321883370054918, "ema_26": 10.311748062077088 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02534798, "signal_line": 10.36033112, "histogram": -10.33498314 }, "bollinger_bands": { "upper": 10.42146848, "middle": 10.34515, "lower": 10.26883152 }, "stochastic": { "K": 64.23, "D": 21.2 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.34515, "ema_12": 10.360331120771102, "ema_26": 10.334983144859203 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26415388, "signal_line": 9.70396132, "histogram": -9.96811519 }, "bollinger_bands": { "upper": 10.96666173, "middle": 10.06325, "lower": 9.15983827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.229, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06325, "ema_12": 9.70396131511711, "ema_26": 9.968115190162003 } } }, "volume_profile": { "timestamp": "2025-12-10T05:47:04+01:00", "last_500_trades": { "buy_volume": 2681.9199999999983, "sell_volume": 2161.3199999999993, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.2408713193788976, "cumulative_delta": 520.6, "delta_percent": 10.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4843.240000000002, "point_of_control_volume": 4843.240000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-10T05:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:47:06+01:00", "last_60min": { "current_imbalance": 44.133, "imbalance_change_60min": 8.420000000000002, "min_imbalance": 12.514, "max_imbalance": 45.615, "average_imbalance": 32.56462962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.647, 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001901468845206714, "average_range_1m": 0.017202020202020215, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.67, "zen_price": 10.263, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.09, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:47:07+01:00", "key_levels": { "current_price": 10.263, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 14.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2025-12-10T05:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342081, "price_data": { "timestamp": "2025-12-10T05:48:01+01:00", "symbol": "ZENUSDC", "current_price": 10.268, "bid": 10.263, "ask": 10.271, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07791195948578979, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.751, "volume_24h": 512081.06, "volume_usdc_24h": 0, "price_change_24h": 1.517, "price_change_24h_percent": 17.335, "trades_24h": 29751 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:48:02+01:00", "bids_analysis": { "total_quantity": 10526.730000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.263, "quantity": 9.05, "cumulative": 9.05 }, { "price": 10.26, "quantity": 9.99, "cumulative": 19.04 }, { "price": 10.257, "quantity": 48.73, "cumulative": 67.77 }, { "price": 10.256, "quantity": 0.54, "cumulative": 68.31 }, { "price": 10.254, "quantity": 44.17, "cumulative": 112.48 }, { "price": 10.253, "quantity": 42.77, "cumulative": 155.25 }, { "price": 10.252, "quantity": 49.27, "cumulative": 204.52 }, { "price": 10.251, "quantity": 150.68, "cumulative": 355.20000000000005 }, { "price": 10.25, "quantity": 122.55, "cumulative": 477.75000000000006 }, { "price": 10.249, "quantity": 9.45, "cumulative": 487.20000000000005 } ] }, "asks_analysis": { "total_quantity": 4252.739999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.27, "quantity": 10, "cumulative": 10 }, { "price": 10.271, "quantity": 141.23, "cumulative": 151.23 }, { "price": 10.274, "quantity": 9.45, "cumulative": 160.67999999999998 }, { "price": 10.275, "quantity": 48.73, "cumulative": 209.40999999999997 }, { "price": 10.276, "quantity": 52.76, "cumulative": 262.16999999999996 }, { "price": 10.277, "quantity": 176.01, "cumulative": 438.17999999999995 }, { "price": 10.278, "quantity": 9.45, "cumulative": 447.62999999999994 }, { "price": 10.279, "quantity": 33.6, "cumulative": 481.22999999999996 }, { "price": 10.28, "quantity": 0.54, "cumulative": 481.77 }, { "price": 10.281, "quantity": 28.94, "cumulative": 510.71 } ] }, "imbalance": { "quantity_difference": 6273.990000000008, "percent": 42.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4752818183100813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.251, "quantity": 150.68 }, { "price": 10.25, "quantity": 122.55 }, { "price": 10.246, "quantity": 151.22 }, { "price": 10.24, "quantity": 151.22 }, { "price": 10.234, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.271, "quantity": 141.23 }, { "price": 10.277, "quantity": 176.01 }, { "price": 10.283, "quantity": 141.23 }, { "price": 10.294, "quantity": 177.22 }, { "price": 10.3, "quantity": 248.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:29:00+01:00", "open": 10.316, "high": 10.316, "low": 10.316, "close": 10.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.268, "high": 10.268, "low": 10.268, "close": 10.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1477.9079688333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.268 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.252, "close": 10.268, "volume": 8245.62802, "body_percent": 0.3106796116504857, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 7244.0597081666665, "latest": 8245.62802, "ratio_latest_vs_avg": 1.1382606372921258, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.569, "lowest": 10.216, "range": 0.35300000000000153, "current": 10.268 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.268, "volume": 70515.31889, "body_percent": 1.3071895424836528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 116636.48840983333, "latest": 70515.31889, "ratio_latest_vs_avg": 0.6045734045269407, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.268 } } }, "technical_indicators": { "1m": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054113, "signal_line": 10.32320028, "histogram": -10.31265915 }, "bollinger_bands": { "upper": 10.38682612, "middle": 10.3202, "lower": 10.25357388 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.328666666666667, "sma_20": 10.3202, "ema_12": 10.323200279125361, "ema_26": 10.312659152188838 } }, "5m": { "rsi_14": 60.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02439859, "signal_line": 10.36054029, "histogram": -10.33614171 }, "bollinger_bands": { "upper": 10.42066593, "middle": 10.3454, "lower": 10.27013407 }, "stochastic": { "K": 64.23, "D": 21.2 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.345400000000001, "ema_12": 10.360540294591491, "ema_26": 10.336141705179184 } }, "1h": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26510326, "signal_line": 9.70417049, "histogram": -9.96927375 }, "bollinger_bands": { "upper": 10.96713544, "middle": 10.0635, "lower": 9.15986456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.234, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.063500000000001, "ema_12": 9.7041704889375, "ema_26": 9.969273750481983 } } }, "volume_profile": { "timestamp": "2025-12-10T05:48:04+01:00", "last_500_trades": { "buy_volume": 2600.899999999998, "sell_volume": 2543.5899999999983, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0225311469222633, "cumulative_delta": 57.309999999999405, "delta_percent": 1.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5144.490000000002, "point_of_control_volume": 5144.490000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T05:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:48:05+01:00", "last_60min": { "current_imbalance": 42.848, "imbalance_change_60min": 10.289000000000001, "min_imbalance": 12.514, "max_imbalance": 45.615, "average_imbalance": 32.69675925925926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.434, 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019012068458418427, "average_range_1m": 0.017363636363636376, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92564.28, "zen_price": 10.268, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.92, "correlation_1h": -0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:48:06+01:00", "key_levels": { "current_price": 10.268, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 14.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2025-12-10T05:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342141, "price_data": { "timestamp": "2025-12-10T05:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.254, "bid": 10.257, "ask": 10.267, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09752291788570107, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.75, "volume_24h": 512083.32, "volume_usdc_24h": 0, "price_change_24h": 1.504, "price_change_24h_percent": 17.189, "trades_24h": 29762 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:49:02+01:00", "bids_analysis": { "total_quantity": 10785.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.257, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.256, "quantity": 9.45, "cumulative": 18.9 }, { "price": 10.255, "quantity": 18.5, "cumulative": 37.4 }, { "price": 10.254, "quantity": 3.21, "cumulative": 40.61 }, { "price": 10.253, "quantity": 34.72, "cumulative": 75.33 }, { "price": 10.252, "quantity": 9.99, "cumulative": 85.32 }, { "price": 10.25, "quantity": 112, "cumulative": 197.32 }, { "price": 10.249, "quantity": 9.45, "cumulative": 206.76999999999998 }, { "price": 10.248, "quantity": 184.54, "cumulative": 391.30999999999995 }, { "price": 10.247, "quantity": 48.73, "cumulative": 440.03999999999996 } ] }, "asks_analysis": { "total_quantity": 4683.5899999999965, "levels_count": 100, "top_10_asks": [ { "price": 10.267, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.269, "quantity": 9.45, "cumulative": 150.67999999999998 }, { "price": 10.27, "quantity": 48.73, "cumulative": 199.40999999999997 }, { "price": 10.271, "quantity": 42.77, "cumulative": 242.17999999999998 }, { "price": 10.272, "quantity": 185.22, "cumulative": 427.4 }, { "price": 10.273, "quantity": 141.23, "cumulative": 568.63 }, { "price": 10.274, "quantity": 24.46, "cumulative": 593.09 }, { "price": 10.276, "quantity": 49.27, "cumulative": 642.36 }, { "price": 10.277, "quantity": 42.86, "cumulative": 685.22 }, { "price": 10.278, "quantity": 9.59, "cumulative": 694.8100000000001 } ] }, "imbalance": { "quantity_difference": 6102.210000000006, "percent": 39.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3028915853010212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 10.25, "quantity": 112 }, { "price": 10.248, "quantity": 184.54 }, { "price": 10.242, "quantity": 207.88 }, { "price": 10.24, "quantity": 248.62 }, { "price": 10.234, "quantity": 144.13 } ], "accumulation_ask_levels": [ { "price": 10.267, "quantity": 141.23 }, { "price": 10.272, "quantity": 185.22 }, { "price": 10.273, "quantity": 141.23 }, { "price": 10.282, "quantity": 101.49 }, { "price": 10.283, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.31, "low": 10.298, "close": 10.301, "volume": 131.55649, "body_percent": 0.08729388942774337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.254, "high": 10.254, "low": 10.254, "close": 10.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1485.2630390000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.254 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:10:00+01:00", "open": 10.36, "high": 10.401, "low": 10.36, "close": 10.388, "volume": 2372.36572, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.252, "close": 10.254, "volume": 10817.3315, "body_percent": 0.44660194174758394, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 7286.921432833333, "latest": 10817.3315, "ratio_latest_vs_avg": 1.4844858147172253, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.569, "lowest": 10.216, "range": 0.35300000000000153, "current": 10.254 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.254, "volume": 73087.02237, "body_percent": 1.4417531718569816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 116679.35013450001, "latest": 73087.02237, "ratio_latest_vs_avg": 0.6263920932517216, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.254 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01492885, "signal_line": 10.32381725, "histogram": -10.3088884 }, "bollinger_bands": { "upper": 10.39113794, "middle": 10.3164, "lower": 10.24166206 }, "stochastic": { "K": 15.73, "D": 5.19 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.333333333333334, "sma_20": 10.316399999999998, "ema_12": 10.323817245597048, "ema_26": 10.30888839795632 } }, "5m": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02705687, "signal_line": 10.35995461, "histogram": -10.33289774 }, "bollinger_bands": { "upper": 10.42303033, "middle": 10.3447, "lower": 10.26636967 }, "stochastic": { "K": 64.23, "D": 21.2 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 10.361888888888888, "sma_20": 10.3447, "ema_12": 10.359954607894402, "ema_26": 10.332897736283234 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26244498, "signal_line": 9.7035848, "histogram": -9.96602978 }, "bollinger_bands": { "upper": 10.96582217, "middle": 10.0628, "lower": 9.15977783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.22, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0628, "ema_12": 9.703584802240412, "ema_26": 9.966029781586032 } } }, "volume_profile": { "timestamp": "2025-12-10T05:49:04+01:00", "last_500_trades": { "buy_volume": 2599.5999999999976, "sell_volume": 2769.4500000000007, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9386701330589096, "cumulative_delta": -169.8500000000005, "delta_percent": -3.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5369.050000000003, "point_of_control_volume": 5369.050000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T05:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:49:05+01:00", "last_60min": { "current_imbalance": 42.451, "imbalance_change_60min": 13.346, "min_imbalance": 12.514, "max_imbalance": 45.615, "average_imbalance": 32.87994444444445, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.093, 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018998202530564887, "average_range_1m": 0.01739393939393939, "atr_14_1m": 0.02278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92528.56, "zen_price": 10.254, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.97, "correlation_1h": -0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:49:07+01:00", "key_levels": { "current_price": 10.254, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 14.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "22.2%" } } }, { "timestamp": "2025-12-10T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342202, "price_data": { "timestamp": "2025-12-10T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.303, "bid": 10.307, "ask": 10.308, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009705910899732561, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.759, "volume_24h": 512669.4, "volume_usdc_24h": 0, "price_change_24h": 1.544, "price_change_24h_percent": 17.628, "trades_24h": 29787 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:50:03+01:00", "bids_analysis": { "total_quantity": 11721.940000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.307, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.306, "quantity": 9.02, "cumulative": 18.47 }, { "price": 10.305, "quantity": 58.18, "cumulative": 76.65 }, { "price": 10.304, "quantity": 141.23, "cumulative": 217.88 }, { "price": 10.302, "quantity": 9.45, "cumulative": 227.32999999999998 }, { "price": 10.301, "quantity": 9.45, "cumulative": 236.77999999999997 }, { "price": 10.3, "quantity": 52.22, "cumulative": 289 }, { "price": 10.299, "quantity": 233.25, "cumulative": 522.25 }, { "price": 10.297, "quantity": 9.45, "cumulative": 531.7 }, { "price": 10.296, "quantity": 9.99, "cumulative": 541.69 } ] }, "asks_analysis": { "total_quantity": 4221.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.308, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.312, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.314, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.316, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.317, "quantity": 9.45, "cumulative": 11.61 }, { "price": 10.319, "quantity": 9.45, "cumulative": 21.06 }, { "price": 10.32, "quantity": 9.99, "cumulative": 31.049999999999997 }, { "price": 10.322, "quantity": 9.45, "cumulative": 40.5 }, { "price": 10.323, "quantity": 42.77, "cumulative": 83.27000000000001 }, { "price": 10.324, "quantity": 141.77, "cumulative": 225.04000000000002 } ] }, "imbalance": { "quantity_difference": 7500.880000000005, "percent": 47.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7770133568345403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.304, "quantity": 141.23 }, { "price": 10.299, "quantity": 233.25 }, { "price": 10.294, "quantity": 100.95 }, { "price": 10.293, "quantity": 141.23 }, { "price": 10.287, "quantity": 189.96 } ], "accumulation_ask_levels": [ { "price": 10.324, "quantity": 141.77 }, { "price": 10.33, "quantity": 141.23 }, { "price": 10.34, "quantity": 183.68 }, { "price": 10.345, "quantity": 139.79 }, { "price": 10.35, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:31:00+01:00", "open": 10.307, "high": 10.325, "low": 10.306, "close": 10.321, "volume": 5668.41411, "body_percent": 0.13583001843406758, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.304, "low": 10.303, "close": 10.303, "volume": 1548.03477, "body_percent": 0.009704968944094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1581.7165863333335, "latest": 1548.03477, "ratio_latest_vs_avg": 0.9787055300397316, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.303 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.304, "low": 10.303, "close": 10.303, "volume": 1548.03477, "body_percent": 0.009704968944094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7326.239579833334, "latest": 1548.03477, "ratio_latest_vs_avg": 0.21130004733413543, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.523, "lowest": 10.216, "range": 0.3070000000000004, "current": 10.303 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.308, "volume": 79237.28624, "body_percent": 0.9227220299884669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 116781.85453233334, "latest": 79237.28624, "ratio_latest_vs_avg": 0.6785068327379714, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.308 } } }, "technical_indicators": { "1m": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769018, "signal_line": 10.3305748, "histogram": -10.32288462 }, "bollinger_bands": { "upper": 10.38832763, "middle": 10.31905, "lower": 10.24977237 }, "stochastic": { "K": 38.2, "D": 12.61 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 10.341666666666665, "sma_20": 10.31905, "ema_12": 10.330574803719909, "ema_26": 10.322884621644135 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01560971, "signal_line": 10.35746441, "histogram": -10.34185471 }, "bollinger_bands": { "upper": 10.41208545, "middle": 10.343, "lower": 10.27391455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.364111111111109, "sma_20": 10.343, "ema_12": 10.35746441370769, "ema_26": 10.341854707037202 } }, "1h": { "rsi_14": 49.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27269835, "signal_line": 9.70584388, "histogram": -9.97854223 }, "bollinger_bands": { "upper": 10.97111195, "middle": 10.0655, "lower": 9.15988805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.274, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0655, "ema_12": 9.705843879500613, "ema_26": 9.97854223304184 } } }, "volume_profile": { "timestamp": "2025-12-10T05:50:05+01:00", "last_500_trades": { "buy_volume": 2718.189999999997, "sell_volume": 2838.350000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9576655451230455, "cumulative_delta": -120.16000000000034, "delta_percent": -2.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5556.539999999993, "point_of_control_volume": 5556.539999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:50:06+01:00", "last_60min": { "current_imbalance": 39.447, "imbalance_change_60min": 8.083000000000002, "min_imbalance": 12.514, "max_imbalance": 45.615, "average_imbalance": 33.07146296296296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.486, 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001939041739616015, "average_range_1m": 0.017505050505050492, "atr_14_1m": 0.02571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495.67, "zen_price": 10.311, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.55, "correlation_1h": -0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:50:08+01:00", "key_levels": { "current_price": 10.311, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 15.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2025-12-10T05:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342261, "price_data": { "timestamp": "2025-12-10T05:51:01+01:00", "symbol": "ZENUSDC", "current_price": 10.3, "bid": 10.304, "ask": 10.311, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06796116504854051, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.77, "volume_24h": 512708.18, "volume_usdc_24h": 0, "price_change_24h": 1.53, "price_change_24h_percent": 17.446, "trades_24h": 29799 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:51:02+01:00", "bids_analysis": { "total_quantity": 8865.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.305, "quantity": 10, "cumulative": 10 }, { "price": 10.304, "quantity": 9.45, "cumulative": 19.45 }, { "price": 10.303, "quantity": 141.23, "cumulative": 160.67999999999998 }, { "price": 10.302, "quantity": 48.73, "cumulative": 209.40999999999997 }, { "price": 10.301, "quantity": 9.45, "cumulative": 218.85999999999996 }, { "price": 10.3, "quantity": 9.45, "cumulative": 228.30999999999995 }, { "price": 10.299, "quantity": 9.02, "cumulative": 237.32999999999996 }, { "price": 10.298, "quantity": 141.23, "cumulative": 378.55999999999995 }, { "price": 10.297, "quantity": 48.73, "cumulative": 427.28999999999996 }, { "price": 10.296, "quantity": 0.54, "cumulative": 427.83 } ] }, "asks_analysis": { "total_quantity": 4313.61, "levels_count": 100, "top_10_asks": [ { "price": 10.313, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.314, "quantity": 42.77, "cumulative": 71.71000000000001 }, { "price": 10.316, "quantity": 9.45, "cumulative": 81.16000000000001 }, { "price": 10.317, "quantity": 14.47, "cumulative": 95.63000000000001 }, { "price": 10.318, "quantity": 159.7, "cumulative": 255.32999999999998 }, { "price": 10.319, "quantity": 32.49, "cumulative": 287.82 }, { "price": 10.321, "quantity": 10.25, "cumulative": 298.07 }, { "price": 10.322, "quantity": 9.45, "cumulative": 307.52 }, { "price": 10.323, "quantity": 42.77, "cumulative": 350.28999999999996 }, { "price": 10.324, "quantity": 141.77, "cumulative": 492.05999999999995 } ] }, "imbalance": { "quantity_difference": 4552.260000000005, "percent": 34.541, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0553248902891093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 10.303, "quantity": 141.23 }, { "price": 10.298, "quantity": 141.23 }, { "price": 10.292, "quantity": 199.95 }, { "price": 10.287, "quantity": 189.96 }, { "price": 10.283, "quantity": 338.06 } ], "accumulation_ask_levels": [ { "price": 10.318, "quantity": 159.7 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.33, "quantity": 141.23 }, { "price": 10.335, "quantity": 106.48 }, { "price": 10.34, "quantity": 183.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:32:00+01:00", "open": 10.316, "high": 10.324, "low": 10.315, "close": 10.324, "volume": 295.58114, "body_percent": 0.07754943776656764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1596.0034166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.3 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7342.345328166667, "latest": 2514.37967, "ratio_latest_vs_avg": 0.3424491164089422, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.523, "lowest": 10.216, "range": 0.3070000000000004, "current": 10.3 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.3, "volume": 80198.06482, "body_percent": 0.9996155324874972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": null } ], "volume_stats": { "average": 116797.86750866666, "latest": 80198.06482, "ratio_latest_vs_avg": 0.6866398037108778, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.3 } } }, "technical_indicators": { "1m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01088675, "signal_line": 10.33192015, "histogram": -10.3210334 }, "bollinger_bands": { "upper": 10.38767824, "middle": 10.3176, "lower": 10.24752176 }, "stochastic": { "K": 50.94, "D": 16.81 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 10.344222222222223, "sma_20": 10.317599999999999, "ema_12": 10.331920148444976, "ema_26": 10.32103339914274 } }, "5m": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712873, "signal_line": 10.35712974, "histogram": -10.34000101 }, "bollinger_bands": { "upper": 10.41257828, "middle": 10.3426, "lower": 10.27262172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 10.364111111111109, "sma_20": 10.342600000000001, "ema_12": 10.357129735595068, "ema_26": 10.340001010525233 } }, "1h": { "rsi_14": 50.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27117934, "signal_line": 9.7055092, "histogram": -9.97668854 }, "bollinger_bands": { "upper": 10.97029012, "middle": 10.0651, "lower": 9.15990988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.266, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0651, "ema_12": 9.70550920138799, "ema_26": 9.976688536529867 } } }, "volume_profile": { "timestamp": "2025-12-10T05:51:04+01:00", "last_500_trades": { "buy_volume": 2792.739999999996, "sell_volume": 2838.300000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9839481379699099, "cumulative_delta": -45.56000000000014, "delta_percent": -0.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5631.039999999993, "point_of_control_volume": 5631.039999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T05:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:51:05+01:00", "last_60min": { "current_imbalance": 47.048, "imbalance_change_60min": 14.122, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 33.36190740740741, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.463, 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019282251463213884, "average_range_1m": 0.017383838383838366, "atr_14_1m": 0.02614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92490.67, "zen_price": 10.3, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.43, "correlation_1h": -0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:51:07+01:00", "key_levels": { "current_price": 10.3, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 15.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "19.9%" } } }, { "timestamp": "2025-12-10T05:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342321, "price_data": { "timestamp": "2025-12-10T05:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.282, "bid": 10.282, "ask": 10.287, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.048628671464703184, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.77, "volume_24h": 512812.24, "volume_usdc_24h": 0, "price_change_24h": 1.512, "price_change_24h_percent": 17.241, "trades_24h": 29813 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:52:02+01:00", "bids_analysis": { "total_quantity": 10988.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.282, "quantity": 10, "cumulative": 10 }, { "price": 10.28, "quantity": 9.99, "cumulative": 19.990000000000002 }, { "price": 10.278, "quantity": 0.54, "cumulative": 20.53 }, { "price": 10.277, "quantity": 141.23, "cumulative": 161.76 }, { "price": 10.276, "quantity": 49.27, "cumulative": 211.03 }, { "price": 10.275, "quantity": 9.45, "cumulative": 220.48 }, { "price": 10.274, "quantity": 0.54, "cumulative": 221.01999999999998 }, { "price": 10.273, "quantity": 44.17, "cumulative": 265.19 }, { "price": 10.272, "quantity": 52.76, "cumulative": 317.95 }, { "price": 10.271, "quantity": 189.96, "cumulative": 507.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4478.4599999999955, "levels_count": 100, "top_10_asks": [ { "price": 10.287, "quantity": 14.47, "cumulative": 14.47 }, { "price": 10.291, "quantity": 9.45, "cumulative": 23.92 }, { "price": 10.292, "quantity": 9.99, "cumulative": 33.910000000000004 }, { "price": 10.293, "quantity": 228.35, "cumulative": 262.26 }, { "price": 10.294, "quantity": 84.28, "cumulative": 346.53999999999996 }, { "price": 10.296, "quantity": 9.99, "cumulative": 356.53 }, { "price": 10.299, "quantity": 48.73, "cumulative": 405.26 }, { "price": 10.3, "quantity": 42.82, "cumulative": 448.08 }, { "price": 10.302, "quantity": 9.45, "cumulative": 457.53 }, { "price": 10.303, "quantity": 150.68, "cumulative": 608.21 } ] }, "imbalance": { "quantity_difference": 6509.980000000007, "percent": 42.09, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4536202176641106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.277, "quantity": 141.23 }, { "price": 10.271, "quantity": 189.96 }, { "price": 10.266, "quantity": 139.04 }, { "price": 10.265, "quantity": 159.72 }, { "price": 10.262, "quantity": 208.63 } ], "accumulation_ask_levels": [ { "price": 10.293, "quantity": 228.35 }, { "price": 10.303, "quantity": 150.68 }, { "price": 10.312, "quantity": 238.46 }, { "price": 10.317, "quantity": 172.41 }, { "price": 10.318, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:33:00+01:00", "open": 10.325, "high": 10.343, "low": 10.325, "close": 10.343, "volume": 542.13144, "body_percent": 0.17433414043584197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1608.9794255000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.282 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.282, "close": 10.282, "volume": 3584.55807, "body_percent": 0.2135093167701887, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7360.181634833334, "latest": 3584.55807, "ratio_latest_vs_avg": 0.4870203274652161, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.523, "lowest": 10.216, "range": 0.3070000000000004, "current": 10.282 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.282, "volume": 81268.24322, "body_percent": 1.1726259131103411, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 116815.70381533333, "latest": 81268.24322, "ratio_latest_vs_avg": 0.6956962169099449, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.282 } } }, "technical_indicators": { "1m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01617865, "signal_line": 10.33247024, "histogram": -10.31629159 }, "bollinger_bands": { "upper": 10.38748182, "middle": 10.3146, "lower": 10.24171818 }, "stochastic": { "K": 70.8, "D": 23.36 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.347111111111111, "sma_20": 10.314599999999999, "ema_12": 10.332470235908223, "ema_26": 10.31629158855007 } }, "5m": { "rsi_14": 60.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02054652, "signal_line": 10.35637671, "histogram": -10.33583019 }, "bollinger_bands": { "upper": 10.41426197, "middle": 10.3417, "lower": 10.26913803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 10.364111111111109, "sma_20": 10.3417, "ema_12": 10.35637670984167, "ema_26": 10.335830193373296 } }, "1h": { "rsi_14": 50.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26776154, "signal_line": 9.70475618, "histogram": -9.97251772 }, "bollinger_bands": { "upper": 10.96848947, "middle": 10.0642, "lower": 9.15991053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.248, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0642, "ema_12": 9.70475617563459, "ema_26": 9.972517719377933 } } }, "volume_profile": { "timestamp": "2025-12-10T05:52:04+01:00", "last_500_trades": { "buy_volume": 2727.249999999998, "sell_volume": 2853.1000000000013, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9558900844695233, "cumulative_delta": -125.85000000000055, "delta_percent": -2.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5580.349999999989, "point_of_control_volume": 5580.349999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T05:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:52:05+01:00", "last_60min": { "current_imbalance": 34.541, "imbalance_change_60min": 3.5029999999999966, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 33.391814814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.129, 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001936124964514457, "average_range_1m": 0.01749494949494947, "atr_14_1m": 0.02557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.28, "zen_price": 10.282, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.71, "correlation_1h": -0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:52:07+01:00", "key_levels": { "current_price": 10.282, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.97, "distance_to_support_percent": 15.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2025-12-10T05:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342382, "price_data": { "timestamp": "2025-12-10T05:53:02+01:00", "symbol": "ZENUSDC", "current_price": 10.273, "bid": 10.272, "ask": 10.28, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0778740387423257, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.77, "volume_24h": 512839.37, "volume_usdc_24h": 0, "price_change_24h": 1.503, "price_change_24h_percent": 17.138, "trades_24h": 29821 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:53:02+01:00", "bids_analysis": { "total_quantity": 10643.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.272, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.27, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.268, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.267, "quantity": 10, "cumulative": 11.620000000000001 }, { "price": 10.266, "quantity": 19.99, "cumulative": 31.61 }, { "price": 10.265, "quantity": 185.4, "cumulative": 217.01 }, { "price": 10.264, "quantity": 58.31, "cumulative": 275.32 }, { "price": 10.262, "quantity": 9.99, "cumulative": 285.31 }, { "price": 10.261, "quantity": 52.22, "cumulative": 337.53 }, { "price": 10.26, "quantity": 238.04, "cumulative": 575.5699999999999 } ] }, "asks_analysis": { "total_quantity": 4572.439999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.279, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.28, "quantity": 74.53, "cumulative": 83.98 }, { "price": 10.284, "quantity": 19.04, "cumulative": 103.02000000000001 }, { "price": 10.285, "quantity": 77.67, "cumulative": 180.69 }, { "price": 10.286, "quantity": 9.99, "cumulative": 190.68 }, { "price": 10.287, "quantity": 165.15, "cumulative": 355.83000000000004 }, { "price": 10.288, "quantity": 0.54, "cumulative": 356.37000000000006 }, { "price": 10.29, "quantity": 0.54, "cumulative": 356.9100000000001 }, { "price": 10.291, "quantity": 9.45, "cumulative": 366.36000000000007 }, { "price": 10.292, "quantity": 9.99, "cumulative": 376.3500000000001 } ] }, "imbalance": { "quantity_difference": 6070.7500000000055, "percent": 39.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.327682812677697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 10.265, "quantity": 185.4 }, { "price": 10.26, "quantity": 238.04 }, { "price": 10.255, "quantity": 150.68 }, { "price": 10.25, "quantity": 224.6 }, { "price": 10.248, "quantity": 184.54 } ], "accumulation_ask_levels": [ { "price": 10.287, "quantity": 165.15 }, { "price": 10.293, "quantity": 199.41 }, { "price": 10.303, "quantity": 150.68 }, { "price": 10.306, "quantity": 106.77 }, { "price": 10.312, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:34:00+01:00", "open": 10.33, "high": 10.33, "low": 10.326, "close": 10.326, "volume": 104.01986, "body_percent": 0.03872216844142846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.273, "high": 10.273, "low": 10.273, "close": 10.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1611.6214078333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.273 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.273, "volume": 3863.29424, "body_percent": 0.30085403726708637, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7364.827237666667, "latest": 3863.29424, "ratio_latest_vs_avg": 0.5245600630306126, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.523, "lowest": 10.216, "range": 0.3070000000000004, "current": 10.273 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.273, "volume": 81546.97939, "body_percent": 1.2591311034217632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 116820.34941816666, "latest": 81546.97939, "ratio_latest_vs_avg": 0.6980545752187133, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.273 } } }, "technical_indicators": { "1m": { "rsi_14": 65.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01820809, "signal_line": 10.33011076, "histogram": -10.31190267 }, "bollinger_bands": { "upper": 10.38526709, "middle": 10.31065, "lower": 10.23603291 }, "stochastic": { "K": 55.75, "D": 18.4 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 10.34822222222222, "sma_20": 10.310649999999999, "ema_12": 10.330110763582711, "ema_26": 10.311902674372028 } }, "5m": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02225541, "signal_line": 10.3560002, "histogram": -10.33374478 }, "bollinger_bands": { "upper": 10.41538198, "middle": 10.34125, "lower": 10.26711802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 10.364111111111109, "sma_20": 10.341249999999999, "ema_12": 10.356000196964969, "ema_26": 10.33374478479733 } }, "1h": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26605265, "signal_line": 9.70437966, "histogram": -9.97043231 }, "bollinger_bands": { "upper": 10.96761434, "middle": 10.06375, "lower": 9.15988566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.239, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.06375, "ema_12": 9.704379662757889, "ema_26": 9.970432310801966 } } }, "volume_profile": { "timestamp": "2025-12-10T05:53:05+01:00", "last_500_trades": { "buy_volume": 2723.2799999999984, "sell_volume": 2867.4800000000014, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9497119421931441, "cumulative_delta": -144.20000000000053, "delta_percent": -2.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5590.759999999989, "point_of_control_volume": 5590.759999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T05:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:53:06+01:00", "last_60min": { "current_imbalance": 42.09, "imbalance_change_60min": 10.220000000000002, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 33.596481481481476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.334, 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019372542657555766, "average_range_1m": 0.017353535353535336, "atr_14_1m": 0.02392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92490.67, "zen_price": 10.273, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.94, "correlation_1h": -0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:53:07+01:00", "key_levels": { "current_price": 10.273, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 15.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2025-12-10T05:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342441, "price_data": { "timestamp": "2025-12-10T05:54:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.289, "ask": 10.29, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009720062208392747, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.776, "volume_24h": 512839.73, "volume_usdc_24h": 0, "price_change_24h": 1.512, "price_change_24h_percent": 17.229, "trades_24h": 29822 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:54:02+01:00", "bids_analysis": { "total_quantity": 11359.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.288, "quantity": 9.03, "cumulative": 150.26 }, { "price": 10.287, "quantity": 9.45, "cumulative": 159.70999999999998 }, { "price": 10.286, "quantity": 9.45, "cumulative": 169.15999999999997 }, { "price": 10.285, "quantity": 58.18, "cumulative": 227.33999999999997 }, { "price": 10.284, "quantity": 176.49, "cumulative": 403.83 }, { "price": 10.282, "quantity": 9.99, "cumulative": 413.82 }, { "price": 10.28, "quantity": 52.76, "cumulative": 466.58 }, { "price": 10.279, "quantity": 228.05, "cumulative": 694.63 }, { "price": 10.278, "quantity": 58.72, "cumulative": 753.35 } ] }, "asks_analysis": { "total_quantity": 4353.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.292, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.294, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.296, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.298, "quantity": 9.99, "cumulative": 12.15 }, { "price": 10.3, "quantity": 9.99, "cumulative": 22.14 }, { "price": 10.302, "quantity": 53.4, "cumulative": 75.53999999999999 }, { "price": 10.303, "quantity": 150.68, "cumulative": 226.22 }, { "price": 10.304, "quantity": 58.72, "cumulative": 284.94 }, { "price": 10.305, "quantity": 9.03, "cumulative": 293.96999999999997 } ] }, "imbalance": { "quantity_difference": 7005.820000000001, "percent": 44.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.609253329535587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.289, "quantity": 141.23 }, { "price": 10.284, "quantity": 176.49 }, { "price": 10.279, "quantity": 228.05 }, { "price": 10.274, "quantity": 141.77 }, { "price": 10.267, "quantity": 308.84 } ], "accumulation_ask_levels": [ { "price": 10.303, "quantity": 150.68 }, { "price": 10.312, "quantity": 141.77 }, { "price": 10.317, "quantity": 112.51 }, { "price": 10.318, "quantity": 150.68 }, { "price": 10.324, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.344, "low": 10.316, "close": 10.34, "volume": 449.07363, "body_percent": 0.154978690430066, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1611.0598078333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:15:00+01:00", "open": 10.392, "high": 10.49, "low": 10.384, "close": 10.432, "volume": 14006.19665, "body_percent": 0.38491147036182566, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.288, "volume": 3879.95756, "body_percent": 0.15527950310559022, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7365.104959666667, "latest": 3879.95756, "ratio_latest_vs_avg": 0.5268027517934518, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.523, "lowest": 10.216, "range": 0.3070000000000004, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.288, "volume": 81563.64271, "body_percent": 1.1149557862360597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 116820.62714016667, "latest": 81563.64271, "ratio_latest_vs_avg": 0.6981955559281174, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 62.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01707117, "signal_line": 10.33159979, "histogram": -10.31452862 }, "bollinger_bands": { "upper": 10.38323602, "middle": 10.3095, "lower": 10.23576398 }, "stochastic": { "K": 70.49, "D": 23.26 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 10.34388888888889, "sma_20": 10.3095, "ema_12": 10.331599791415492, "ema_26": 10.31452862375853 } }, "5m": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01940725, "signal_line": 10.35662772, "histogram": -10.33722047 }, "bollinger_bands": { "upper": 10.41361564, "middle": 10.342, "lower": 10.27038436 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.364111111111109, "sma_20": 10.342, "ema_12": 10.356627718426134, "ema_26": 10.337220465757277 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26890081, "signal_line": 9.70500718, "histogram": -9.97390799 }, "bollinger_bands": { "upper": 10.96908222, "middle": 10.0645, "lower": 9.15991778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.064499999999999, "ema_12": 9.705007184219056, "ema_26": 9.97390799176191 } } }, "volume_profile": { "timestamp": "2025-12-10T05:54:04+01:00", "last_500_trades": { "buy_volume": 2718.8599999999983, "sell_volume": 2867.4800000000014, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9481705190620325, "cumulative_delta": -148.6200000000002, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5586.339999999989, "point_of_control_volume": 5586.339999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T05:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:54:05+01:00", "last_60min": { "current_imbalance": 39.898, "imbalance_change_60min": 5.864000000000004, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 33.74514814814815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.184, 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018843479145772544, "average_range_1m": 0.016404040404040372, "atr_14_1m": 0.02342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92522.3, "zen_price": 10.288, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.81, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:54:06+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 15.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-12-10T05:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342502, "price_data": { "timestamp": "2025-12-10T05:55:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.297, "ask": 10.298, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009712509712504331, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.776, "volume_24h": 512836.49, "volume_usdc_24h": 0, "price_change_24h": 1.52, "price_change_24h_percent": 17.32, "trades_24h": 29824 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:55:03+01:00", "bids_analysis": { "total_quantity": 11819.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 18.48, "cumulative": 18.48 }, { "price": 10.296, "quantity": 9.45, "cumulative": 27.93 }, { "price": 10.295, "quantity": 68.18, "cumulative": 96.11000000000001 }, { "price": 10.294, "quantity": 141.23, "cumulative": 237.34 }, { "price": 10.293, "quantity": 9.45, "cumulative": 246.79 }, { "price": 10.292, "quantity": 28.57, "cumulative": 275.36 }, { "price": 10.291, "quantity": 9.45, "cumulative": 284.81 }, { "price": 10.29, "quantity": 58.18, "cumulative": 342.99 }, { "price": 10.289, "quantity": 175.95, "cumulative": 518.94 }, { "price": 10.288, "quantity": 9.99, "cumulative": 528.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4346.6, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.3, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.304, "quantity": 0.54, "cumulative": 2.16 }, { "price": 10.306, "quantity": 24.46, "cumulative": 26.62 }, { "price": 10.308, "quantity": 0.54, "cumulative": 27.16 }, { "price": 10.309, "quantity": 61.25, "cumulative": 88.41 }, { "price": 10.31, "quantity": 0.54, "cumulative": 88.95 }, { "price": 10.311, "quantity": 87.12, "cumulative": 176.07 }, { "price": 10.312, "quantity": 141.77, "cumulative": 317.84000000000003 } ] }, "imbalance": { "quantity_difference": 7472.650000000007, "percent": 46.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.71919431279621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.294, "quantity": 141.23 }, { "price": 10.289, "quantity": 175.95 }, { "price": 10.285, "quantity": 187.77 }, { "price": 10.284, "quantity": 141.77 }, { "price": 10.279, "quantity": 173.04 } ], "accumulation_ask_levels": [ { "price": 10.312, "quantity": 141.77 }, { "price": 10.318, "quantity": 151.22 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.33, "quantity": 238.37 }, { "price": 10.337, "quantity": 140.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:36:00+01:00", "open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 8.2664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.7825535000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7168.324502500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 41760.71702, "min": 0 }, "price_stats": { "highest": 10.494, "lowest": 10.216, "range": 0.27800000000000047, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.296, "volume": 81590.60483, "body_percent": 1.0380622837370295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": null } ], "volume_stats": { "average": 116821.07650883333, "latest": 81590.60483, "ratio_latest_vs_avg": 0.6984236686419388, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0159751, "signal_line": 10.33046801, "histogram": -10.31449291 }, "bollinger_bands": { "upper": 10.37993877, "middle": 10.3077, "lower": 10.23546123 }, "stochastic": { "K": 64.75, "D": 21.37 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.340444444444444, "sma_20": 10.3077, "ema_12": 10.330468009442317, "ema_26": 10.314492905892143 } }, "5m": { "rsi_14": 60.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116791, "signal_line": 10.3433192, "histogram": -10.3316401 }, "bollinger_bands": { "upper": 10.39566796, "middle": 10.3356, "lower": 10.27553204 }, "stochastic": { "K": 49.07, "D": 16.19 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.354777777777777, "sma_20": 10.3356, "ema_12": 10.343319195909439, "ema_26": 10.331640095250787 } }, "1h": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27041983, "signal_line": 9.70534186, "histogram": -9.97576169 }, "bollinger_bands": { "upper": 10.96988418, "middle": 10.0649, "lower": 9.15991582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.262, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0649, "ema_12": 9.705341862331679, "ema_26": 9.975761688273879 } } }, "volume_profile": { "timestamp": "2025-12-10T05:55:05+01:00", "last_500_trades": { "buy_volume": 2676.399999999999, "sell_volume": 2866.6200000000013, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.933643105818001, "cumulative_delta": -190.22000000000006, "delta_percent": -3.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5543.0199999999895, "point_of_control_volume": 5543.0199999999895, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T05:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:55:06+01:00", "last_60min": { "current_imbalance": 44.587, "imbalance_change_60min": 11.745000000000005, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 33.94057407407407, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.095, 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018705014361992474, "average_range_1m": 0.01624242424242421, "atr_14_1m": 0.02357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92516.67, "zen_price": 10.296, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.83, "correlation_1h": -0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:55:07+01:00", "key_levels": { "current_price": 10.296, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 15.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2025-12-10T05:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342561, "price_data": { "timestamp": "2025-12-10T05:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.298, "bid": 10.297, "ask": 10.3, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029131870266072186, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.776, "volume_24h": 512887.78, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.343, "trades_24h": 29827 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:56:02+01:00", "bids_analysis": { "total_quantity": 11655.790000000008, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.296, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.295, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.294, "quantity": 9.56, "cumulative": 169.68999999999997 }, { "price": 10.293, "quantity": 9.45, "cumulative": 179.13999999999996 }, { "price": 10.292, "quantity": 9.99, "cumulative": 189.12999999999997 }, { "price": 10.291, "quantity": 9.45, "cumulative": 198.57999999999996 }, { "price": 10.29, "quantity": 58.72, "cumulative": 257.29999999999995 }, { "price": 10.289, "quantity": 175.95, "cumulative": 433.24999999999994 }, { "price": 10.288, "quantity": 9.99, "cumulative": 443.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4097.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.3, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.304, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.306, "quantity": 9.99, "cumulative": 11.61 }, { "price": 10.308, "quantity": 0.54, "cumulative": 12.149999999999999 }, { "price": 10.309, "quantity": 52.22, "cumulative": 64.37 }, { "price": 10.31, "quantity": 0.54, "cumulative": 64.91000000000001 }, { "price": 10.311, "quantity": 87.12, "cumulative": 152.03000000000003 }, { "price": 10.312, "quantity": 150.8, "cumulative": 302.83000000000004 }, { "price": 10.313, "quantity": 9.45, "cumulative": 312.28000000000003 } ] }, "imbalance": { "quantity_difference": 7558.250000000009, "percent": 47.979, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.844582359171603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 10.296, "quantity": 141.23 }, { "price": 10.289, "quantity": 175.95 }, { "price": 10.285, "quantity": 100.95 }, { "price": 10.284, "quantity": 141.77 }, { "price": 10.279, "quantity": 174.3 } ], "accumulation_ask_levels": [ { "price": 10.312, "quantity": 150.8 }, { "price": 10.318, "quantity": 151.22 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.33, "quantity": 238.32 }, { "price": 10.337, "quantity": 140.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:37:00+01:00", "open": 10.343, "high": 10.354, "low": 10.343, "close": 10.354, "volume": 271.09406, "body_percent": 0.10635212220824937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.298, "high": 10.298, "low": 10.298, "close": 10.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1607.987673166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.298 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7177.1258845, "latest": 528.08292, "ratio_latest_vs_avg": 0.07357860632491738, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.494, "lowest": 10.216, "range": 0.27800000000000047, "current": 10.298 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.298, "volume": 82118.68775, "body_percent": 1.0188389081122633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": null } ], "volume_stats": { "average": 116829.87789083333, "latest": 82118.68775, "ratio_latest_vs_avg": 0.7028911544933076, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.298 } } }, "technical_indicators": { "1m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01659369, "signal_line": 10.33010653, "histogram": -10.31351284 }, "bollinger_bands": { "upper": 10.37739276, "middle": 10.30605, "lower": 10.23470724 }, "stochastic": { "K": 81.97, "D": 27.05 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.333444444444446, "sma_20": 10.306050000000003, "ema_12": 10.330106529692374, "ema_26": 10.313512836421747 } }, "5m": { "rsi_14": 59.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01129935, "signal_line": 10.34340287, "histogram": -10.33210352 }, "bollinger_bands": { "upper": 10.39551003, "middle": 10.3357, "lower": 10.27588997 }, "stochastic": { "K": 49.07, "D": 16.19 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.354777777777777, "sma_20": 10.3357, "ema_12": 10.343402865437596, "ema_26": 10.332103519378778 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27079958, "signal_line": 9.70542553, "histogram": -9.97622511 }, "bollinger_bands": { "upper": 10.97008674, "middle": 10.065, "lower": 9.15991326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.264, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.065000000000001, "ema_12": 9.705425531859833, "ema_26": 9.976225112401876 } } }, "volume_profile": { "timestamp": "2025-12-10T05:56:04+01:00", "last_500_trades": { "buy_volume": 2727.689999999999, "sell_volume": 2853.490000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9559136355830923, "cumulative_delta": -125.80000000000017, "delta_percent": -2.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5581.179999999989, "point_of_control_volume": 5581.179999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:56:06+01:00", "last_60min": { "current_imbalance": 46.225, "imbalance_change_60min": 13.038000000000004, "min_imbalance": 12.514, "max_imbalance": 47.048, "average_imbalance": 34.1884074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.538, 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001859565477343826, "average_range_1m": 0.01608080808080805, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92613.5, "zen_price": 10.298, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.81, "correlation_1h": -0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:56:07+01:00", "key_levels": { "current_price": 10.298, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 15.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2025-12-10T05:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342622, "price_data": { "timestamp": "2025-12-10T05:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.29, "bid": 10.289, "ask": 10.294, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04859086491740313, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.776, "volume_24h": 512889.4, "volume_usdc_24h": 0, "price_change_24h": 1.514, "price_change_24h_percent": 17.252, "trades_24h": 29830 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:57:02+01:00", "bids_analysis": { "total_quantity": 11033.690000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.289, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.288, "quantity": 9.99, "cumulative": 19.439999999999998 }, { "price": 10.286, "quantity": 0.54, "cumulative": 19.979999999999997 }, { "price": 10.285, "quantity": 9.45, "cumulative": 29.429999999999996 }, { "price": 10.284, "quantity": 305.83, "cumulative": 335.26 }, { "price": 10.283, "quantity": 58.73, "cumulative": 393.99 }, { "price": 10.282, "quantity": 19.99, "cumulative": 413.98 }, { "price": 10.281, "quantity": 34.72, "cumulative": 448.70000000000005 }, { "price": 10.28, "quantity": 61.79, "cumulative": 510.49000000000007 }, { "price": 10.279, "quantity": 141.23, "cumulative": 651.72 } ] }, "asks_analysis": { "total_quantity": 4260.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.294, "quantity": 13.05, "cumulative": 13.05 }, { "price": 10.296, "quantity": 48.73, "cumulative": 61.78 }, { "price": 10.297, "quantity": 23.92, "cumulative": 85.7 }, { "price": 10.298, "quantity": 43.31, "cumulative": 129.01 }, { "price": 10.299, "quantity": 9.45, "cumulative": 138.45999999999998 }, { "price": 10.3, "quantity": 9.99, "cumulative": 148.45 }, { "price": 10.301, "quantity": 48.73, "cumulative": 197.17999999999998 }, { "price": 10.302, "quantity": 0.54, "cumulative": 197.71999999999997 }, { "price": 10.303, "quantity": 9.02, "cumulative": 206.73999999999998 }, { "price": 10.304, "quantity": 29.48, "cumulative": 236.21999999999997 } ] }, "imbalance": { "quantity_difference": 6773.570000000007, "percent": 44.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5899951175084297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.284, "quantity": 305.83 }, { "price": 10.279, "quantity": 141.23 }, { "price": 10.275, "quantity": 139.04 }, { "price": 10.274, "quantity": 141.77 }, { "price": 10.265, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.305, "quantity": 141.23 }, { "price": 10.312, "quantity": 141.77 }, { "price": 10.318, "quantity": 151.22 }, { "price": 10.32, "quantity": 107.09 }, { "price": 10.324, "quantity": 141.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:38:00+01:00", "open": 10.356, "high": 10.358, "low": 10.356, "close": 10.358, "volume": 11.18556, "body_percent": 0.019312475859411628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1608.265557166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.29 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.29, "close": 10.29, "volume": 544.75596, "body_percent": 0.058275058275060486, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7177.403768499999, "latest": 544.75596, "ratio_latest_vs_avg": 0.07589874801119739, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.494, "lowest": 10.216, "range": 0.27800000000000047, "current": 10.29 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.29, "volume": 82135.36079, "body_percent": 1.0957324106113107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null } ], "volume_stats": { "average": 116830.15577483334, "latest": 82135.36079, "ratio_latest_vs_avg": 0.7030321944301727, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.29 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01709486, "signal_line": 10.32536673, "histogram": -10.30827187 }, "bollinger_bands": { "upper": 10.37077415, "middle": 10.30245, "lower": 10.23412585 }, "stochastic": { "K": 85.25, "D": 28.13 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.323333333333334, "sma_20": 10.30245, "ema_12": 10.325366733685165, "ema_26": 10.308271871102558 } }, "5m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01281836, "signal_line": 10.34306819, "histogram": -10.33024982 }, "bollinger_bands": { "upper": 10.3962101, "middle": 10.3353, "lower": 10.2743899 }, "stochastic": { "K": 49.07, "D": 16.19 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 10.354777777777777, "sma_20": 10.3353, "ema_12": 10.343068187324974, "ema_26": 10.330249822866808 } }, "1h": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26928056, "signal_line": 9.70509085, "histogram": -9.97437142 }, "bollinger_bands": { "upper": 10.96928147, "middle": 10.0646, "lower": 9.15991853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.256, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0646, "ema_12": 9.705090853747212, "ema_26": 9.974371415889905 } } }, "volume_profile": { "timestamp": "2025-12-10T05:57:05+01:00", "last_500_trades": { "buy_volume": 2727.149999999999, "sell_volume": 2852.7000000000007, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9559890629929535, "cumulative_delta": -125.5500000000003, "delta_percent": -2.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5579.8499999999885, "point_of_control_volume": 5579.8499999999885, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T05:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:57:06+01:00", "last_60min": { "current_imbalance": 47.979, "imbalance_change_60min": 14.610999999999997, "min_imbalance": 12.514, "max_imbalance": 47.979, "average_imbalance": 34.462333333333326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.448, 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018605769967354076, "average_range_1m": 0.015919191919191906, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92596.46, "zen_price": 10.29, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.94, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:57:07+01:00", "key_levels": { "current_price": 10.29, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 15.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.4%" } } }, { "timestamp": "2025-12-10T05:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342682, "price_data": { "timestamp": "2025-12-10T05:58:02+01:00", "symbol": "ZENUSDC", "current_price": 10.288, "bid": 10.286, "ask": 10.29, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03888024883358825, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.766, "volume_24h": 512898.76, "volume_usdc_24h": 0, "price_change_24h": 1.522, "price_change_24h_percent": 17.363, "trades_24h": 29831 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:58:02+01:00", "bids_analysis": { "total_quantity": 10793.890000000005, "levels_count": 100, "top_10_bids": [ { "price": 10.286, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.284, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.283, "quantity": 10, "cumulative": 11.08 }, { "price": 10.282, "quantity": 9.99, "cumulative": 21.07 }, { "price": 10.281, "quantity": 9.03, "cumulative": 30.1 }, { "price": 10.28, "quantity": 9.99, "cumulative": 40.09 }, { "price": 10.279, "quantity": 141.23, "cumulative": 181.32 }, { "price": 10.278, "quantity": 58.72, "cumulative": 240.04 }, { "price": 10.276, "quantity": 0.54, "cumulative": 240.57999999999998 }, { "price": 10.275, "quantity": 86.94, "cumulative": 327.52 } ] }, "asks_analysis": { "total_quantity": 4315.689999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.29, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.291, "quantity": 67.21, "cumulative": 76.66 }, { "price": 10.292, "quantity": 28.94, "cumulative": 105.6 }, { "price": 10.293, "quantity": 9.45, "cumulative": 115.05 }, { "price": 10.294, "quantity": 15.01, "cumulative": 130.06 }, { "price": 10.295, "quantity": 9.45, "cumulative": 139.51 }, { "price": 10.296, "quantity": 58.72, "cumulative": 198.23 }, { "price": 10.297, "quantity": 52.22, "cumulative": 250.45 }, { "price": 10.298, "quantity": 9.99, "cumulative": 260.44 }, { "price": 10.299, "quantity": 141.23, "cumulative": 401.66999999999996 } ] }, "imbalance": { "quantity_difference": 6478.200000000009, "percent": 42.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5010809395484883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 10.279, "quantity": 141.23 }, { "price": 10.274, "quantity": 141.77 }, { "price": 10.266, "quantity": 259.52 }, { "price": 10.265, "quantity": 150.68 }, { "price": 10.26, "quantity": 151.22 } ], "accumulation_ask_levels": [ { "price": 10.299, "quantity": 141.23 }, { "price": 10.305, "quantity": 141.23 }, { "price": 10.312, "quantity": 141.77 }, { "price": 10.318, "quantity": 248.37 }, { "price": 10.324, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:39:00+01:00", "open": 10.35, "high": 10.376, "low": 10.35, "close": 10.376, "volume": 753.49458, "body_percent": 0.2512077294685971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.288, "high": 10.288, "low": 10.288, "close": 10.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1608.5925981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 10.252, "range": 0.1899999999999995, "current": 10.288 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.288, "close": 10.288, "volume": 673.54632, "body_percent": 0.07770007770006915, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7179.5502745, "latest": 673.54632, "ratio_latest_vs_avg": 0.09381455582145182, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.494, "lowest": 10.216, "range": 0.27800000000000047, "current": 10.288 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.288, "volume": 82264.15115, "body_percent": 1.1149557862360597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 116832.30228083333, "latest": 82264.15115, "ratio_latest_vs_avg": 0.7041216302684782, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.288 } } }, "technical_indicators": { "1m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01554141, "signal_line": 10.31933453, "histogram": -10.30379312 }, "bollinger_bands": { "upper": 10.36250304, "middle": 10.29885, "lower": 10.23519696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.313333333333333, "sma_20": 10.29885, "ema_12": 10.319334530367371, "ema_26": 10.303793122732532 } }, "5m": { "rsi_14": 61.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01319812, "signal_line": 10.34298452, "histogram": -10.3297864 }, "bollinger_bands": { "upper": 10.39641307, "middle": 10.3352, "lower": 10.27398693 }, "stochastic": { "K": 49.07, "D": 16.19 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.354777777777777, "sma_20": 10.3352, "ema_12": 10.342984517796816, "ema_26": 10.329786398738815 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.26890081, "signal_line": 9.70500718, "histogram": -9.97390799 }, "bollinger_bands": { "upper": 10.96908222, "middle": 10.0645, "lower": 9.15991778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.254, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.064499999999999, "ema_12": 9.705007184219056, "ema_26": 9.97390799176191 } } }, "volume_profile": { "timestamp": "2025-12-10T05:58:04+01:00", "last_500_trades": { "buy_volume": 2711.5899999999997, "sell_volume": 2863.7700000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9468602576324213, "cumulative_delta": -152.1800000000001, "delta_percent": -2.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5575.35999999999, "point_of_control_volume": 5575.35999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:58:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T05:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:58:05+01:00", "last_60min": { "current_imbalance": 44.29, "imbalance_change_60min": 10.012, "min_imbalance": 12.514, "max_imbalance": 47.979, "average_imbalance": 34.66459259259258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.887, 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018279552974292978, "average_range_1m": 0.015717171717171692, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92559.15, "zen_price": 10.288, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.15, "correlation_1h": -0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:58:07+01:00", "key_levels": { "current_price": 10.288, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 15.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2025-12-10T05:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765342742, "price_data": { "timestamp": "2025-12-10T05:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.296, "bid": 10.297, "ask": 10.298, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.009712509712504331, "high_24h": 10.69, "low_24h": 8.73, "open_24h": 8.765, "volume_24h": 512983.05, "volume_usdc_24h": 0, "price_change_24h": 1.531, "price_change_24h_percent": 17.467, "trades_24h": 29838 }, "orderbook_continuous": { "timestamp": "2025-12-10T05:59:02+01:00", "bids_analysis": { "total_quantity": 11546.750000000007, "levels_count": 100, "top_10_bids": [ { "price": 10.297, "quantity": 19.45, "cumulative": 19.45 }, { "price": 10.296, "quantity": 18.48, "cumulative": 37.93 }, { "price": 10.295, "quantity": 141.23, "cumulative": 179.16 }, { "price": 10.294, "quantity": 9.45, "cumulative": 188.60999999999999 }, { "price": 10.293, "quantity": 19.12, "cumulative": 207.73 }, { "price": 10.292, "quantity": 44.17, "cumulative": 251.89999999999998 }, { "price": 10.291, "quantity": 145, "cumulative": 396.9 }, { "price": 10.29, "quantity": 141.23, "cumulative": 538.13 }, { "price": 10.288, "quantity": 9.99, "cumulative": 548.12 }, { "price": 10.286, "quantity": 101.49, "cumulative": 649.61 } ] }, "asks_analysis": { "total_quantity": 3991.3999999999987, "levels_count": 100, "top_10_asks": [ { "price": 10.298, "quantity": 0.54, "cumulative": 0.54 }, { "price": 10.3, "quantity": 0.54, "cumulative": 1.08 }, { "price": 10.302, "quantity": 0.54, "cumulative": 1.62 }, { "price": 10.304, "quantity": 9.99, "cumulative": 11.61 }, { "price": 10.306, "quantity": 9.99, "cumulative": 21.6 }, { "price": 10.308, "quantity": 0.54, "cumulative": 22.14 }, { "price": 10.309, "quantity": 52.22, "cumulative": 74.36 }, { "price": 10.31, "quantity": 0.54, "cumulative": 74.9 }, { "price": 10.311, "quantity": 101.59, "cumulative": 176.49 }, { "price": 10.312, "quantity": 141.77, "cumulative": 318.26 } ] }, "imbalance": { "quantity_difference": 7555.350000000009, "percent": 48.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8929072505887685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.295, "quantity": 141.23 }, { "price": 10.291, "quantity": 145 }, { "price": 10.29, "quantity": 141.23 }, { "price": 10.286, "quantity": 101.49 }, { "price": 10.281, "quantity": 273.13 } ], "accumulation_ask_levels": [ { "price": 10.311, "quantity": 101.59 }, { "price": 10.312, "quantity": 141.77 }, { "price": 10.318, "quantity": 151.22 }, { "price": 10.324, "quantity": 141.77 }, { "price": 10.327, "quantity": 106.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T05:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.344, "close": 10.344, "volume": 33.5394, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:41:00+01:00", "open": 10.34, "high": 10.352, "low": 10.33, "close": 10.35, "volume": 2507.02425, "body_percent": 0.09671179883945635, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T05:42:00+01:00", "open": 10.354, "high": 10.354, "low": 10.348, "close": 10.353, "volume": 1306.99862, "body_percent": 0.009658103148536275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T05:43:00+01:00", "open": 10.352, "high": 10.353, "low": 10.271, "close": 10.287, "volume": 23702.42659, "body_percent": 0.6278979907264248, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T05:44:00+01:00", "open": 10.298, "high": 10.309, "low": 10.298, "close": 10.309, "volume": 1369.90377, "body_percent": 0.10681685764225318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.301, "low": 10.267, "close": 10.27, "volume": 2698.78812, "body_percent": 0.2912621359223411, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T05:46:00+01:00", "open": 10.273, "high": 10.273, "low": 10.263, "close": 10.263, "volume": 364.21236, "body_percent": 0.09734254842791577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:47:00+01:00", "open": 10.26, "high": 10.284, "low": 10.252, "close": 10.268, "volume": 5182.62754, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:48:00+01:00", "open": 10.27, "high": 10.274, "low": 10.254, "close": 10.254, "volume": 2571.70348, "body_percent": 0.15579357351509265, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:49:00+01:00", "open": 10.277, "high": 10.305, "low": 10.277, "close": 10.3, "volume": 4596.66278, "body_percent": 0.22380072005450485, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.3, "close": 10.3, "volume": 2514.37967, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:51:00+01:00", "open": 10.299, "high": 10.299, "low": 10.282, "close": 10.282, "volume": 1070.1784, "body_percent": 0.1650645693756623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:52:00+01:00", "open": 10.28, "high": 10.28, "low": 10.273, "close": 10.273, "volume": 278.73617, "body_percent": 0.0680933852140046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:53:00+01:00", "open": 10.284, "high": 10.288, "low": 10.284, "close": 10.288, "volume": 16.66332, "body_percent": 0.03889537145079307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:54:00+01:00", "open": 10.29, "high": 10.296, "low": 10.288, "close": 10.296, "volume": 26.96212, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.296, "close": 10.298, "volume": 528.08292, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:56:00+01:00", "open": 10.294, "high": 10.294, "low": 10.29, "close": 10.29, "volume": 16.67304, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:57:00+01:00", "open": 10.294, "high": 10.296, "low": 10.288, "close": 10.288, "volume": 128.79036, "body_percent": 0.05828638041577838, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:58:00+01:00", "open": 10.286, "high": 10.296, "low": 10.285, "close": 10.296, "volume": 879.96797, "body_percent": 0.09721952167995127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T05:59:00+01:00", "open": 10.296, "high": 10.296, "low": 10.296, "close": 10.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.7353186666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23702.42659, "min": 0 }, "price_stats": { "highest": 10.404, "lowest": 10.252, "range": 0.15199999999999925, "current": 10.296 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T05:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T04:20:00+01:00", "open": 10.416, "high": 10.416, "low": 10.338, "close": 10.353, "volume": 4771.0655, "body_percent": 0.6048387096774253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T04:25:00+01:00", "open": 10.34, "high": 10.356, "low": 10.324, "close": 10.346, "volume": 2282.9253, "body_percent": 0.058027079303677245, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T04:30:00+01:00", "open": 10.334, "high": 10.35, "low": 10.297, "close": 10.339, "volume": 9211.17012, "body_percent": 0.04838397522741225, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.036999999999999034, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:35:00+01:00", "open": 10.344, "high": 10.348, "low": 10.306, "close": 10.309, "volume": 2591.61199, "body_percent": 0.338360402165508, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T04:40:00+01:00", "open": 10.319, "high": 10.372, "low": 10.319, "close": 10.357, "volume": 10845.72283, "body_percent": 0.36825273766836397, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T04:45:00+01:00", "open": 10.356, "high": 10.396, "low": 10.342, "close": 10.363, "volume": 19359.59836, "body_percent": 0.06759366550791496, "direction": "GREEN", "wick_upper": 0.03300000000000125, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:50:00+01:00", "open": 10.358, "high": 10.37, "low": 10.344, "close": 10.37, "volume": 928.81421, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T04:55:00+01:00", "open": 10.37, "high": 10.442, "low": 10.37, "close": 10.408, "volume": 15099.94576, "body_percent": 0.36644165863066785, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.32, "close": 10.348, "volume": 12303.97367, "body_percent": 0.5382545174932638, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2025-12-10T05:05:00+01:00", "open": 10.336, "high": 10.336, "low": 10.313, "close": 10.313, "volume": 2443.42306, "body_percent": 0.22252321981423845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T05:10:00+01:00", "open": 10.312, "high": 10.35, "low": 10.306, "close": 10.344, "volume": 2734.90331, "body_percent": 0.31031807602792894, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T05:15:00+01:00", "open": 10.336, "high": 10.388, "low": 10.328, "close": 10.343, "volume": 4505.96066, "body_percent": 0.0677244582043312, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:20:00+01:00", "open": 10.336, "high": 10.336, "low": 10.274, "close": 10.3, "volume": 2851.16345, "body_percent": 0.348297213622287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026000000000001577, "pattern": null }, { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.285, "close": 10.296, "volume": 1553.51429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.010999999999999233, "pattern": "DOJI" } ], "volume_stats": { "average": 7194.216407333334, "latest": 1553.51429, "ratio_latest_vs_avg": 0.2159393326584456, "max": 41760.71702, "min": 275.55682 }, "price_stats": { "highest": 10.494, "lowest": 10.216, "range": 0.27800000000000047, "current": 10.296 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T05:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T10:00:00+01:00", "open": 9.039, "high": 9.15, "low": 8.956, "close": 9.034, "volume": 32597.16768, "body_percent": 0.05531585352360886, "direction": "RED", "wick_upper": 0.11100000000000065, "wick_lower": 0.07800000000000118, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T11:00:00+01:00", "open": 9.032, "high": 9.15, "low": 9.006, "close": 9.148, "volume": 33117.52141, "body_percent": 1.284322409211688, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.296, "volume": 83144.11912, "body_percent": 1.0380622837370295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04399999999999871, "pattern": null } ], "volume_stats": { "average": 116846.96841366666, "latest": 83144.11912, "ratio_latest_vs_avg": 0.7115641958775483, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.296 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940868, "signal_line": 10.30942725, "histogram": -10.30001856 }, "bollinger_bands": { "upper": 10.3480624, "middle": 10.29525, "lower": 10.2424376 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 10.299777777777775, "sma_20": 10.29525, "ema_12": 10.30942724638545, "ema_26": 10.300018564784061 } }, "5m": { "rsi_14": 60.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116791, "signal_line": 10.3433192, "histogram": -10.3316401 }, "bollinger_bands": { "upper": 10.39566796, "middle": 10.3356, "lower": 10.27553204 }, "stochastic": { "K": 49.07, "D": 16.19 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.354777777777777, "sma_20": 10.3356, "ema_12": 10.343319195909439, "ema_26": 10.331640095250787 } }, "1h": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.27041983, "signal_line": 9.70534186, "histogram": -9.97576169 }, "bollinger_bands": { "upper": 10.96988418, "middle": 10.0649, "lower": 9.15991582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -1.262, "moving_averages": { "sma_9": 9.702333333333334, "sma_20": 10.0649, "ema_12": 9.705341862331679, "ema_26": 9.975761688273879 } } }, "volume_profile": { "timestamp": "2025-12-10T05:59:04+01:00", "last_500_trades": { "buy_volume": 2708.8899999999994, "sell_volume": 2946.84, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9192524874102426, "cumulative_delta": -237.94999999999985, "delta_percent": -4.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5655.729999999989, "point_of_control_volume": 5655.729999999989, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T05:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T05:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T05:59:06+01:00", "last_60min": { "current_imbalance": 42.875, "imbalance_change_60min": 28.428, "min_imbalance": 12.514, "max_imbalance": 47.979, "average_imbalance": 34.82379629629629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.331, 30.454, 28.088, 32.784, 31.734, 44.21, 45.615, 44.133, 42.848, 42.451, 39.447, 47.048, 34.541, 42.09, 39.898, 44.587, 46.225, 47.979, 44.29, 42.875 ] }, "volatility_metrics": { "timestamp": "2025-12-10T05:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017405671183815976, "average_range_1m": 0.015525252525252498, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.62, "zen_price": 10.266, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.26, "correlation_1h": -0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T05:59:07+01:00", "key_levels": { "current_price": 10.26, "resistance_24h": 10.69, "support_24h": 8.73, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 14.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "21.9%" } } } ] }