{ "hour": "2025-12-10_07", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 9.978, "max_price": 10.169, "min_imbalance": -0.646, "max_imbalance": 36.215 }, "data": [ { "timestamp": "2025-12-10T07:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346403, "price_data": { "timestamp": "2025-12-10T07:00:03+01:00", "symbol": "ZENUSDC", "current_price": 10.169, "bid": 10.164, "ask": 10.169, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.049169043170427584, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.9, "volume_24h": 517340.7, "volume_usdc_24h": 0, "price_change_24h": 1.269, "price_change_24h_percent": 14.258, "trades_24h": 30082 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:00:03+01:00", "bids_analysis": { "total_quantity": 9030.969999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.164, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.163, "quantity": 34.72, "cumulative": 44.17 }, { "price": 10.162, "quantity": 58.18, "cumulative": 102.35 }, { "price": 10.161, "quantity": 141.23, "cumulative": 243.57999999999998 }, { "price": 10.16, "quantity": 9.14, "cumulative": 252.71999999999997 }, { "price": 10.159, "quantity": 96.27, "cumulative": 348.98999999999995 }, { "price": 10.156, "quantity": 58.73, "cumulative": 407.71999999999997 }, { "price": 10.154, "quantity": 151.23, "cumulative": 558.9499999999999 }, { "price": 10.152, "quantity": 10, "cumulative": 568.9499999999999 }, { "price": 10.15, "quantity": 83.73, "cumulative": 652.68 } ] }, "asks_analysis": { "total_quantity": 5300.579999999992, "levels_count": 100, "top_10_asks": [ { "price": 10.169, "quantity": 112.3, "cumulative": 112.3 }, { "price": 10.171, "quantity": 9.45, "cumulative": 121.75 }, { "price": 10.172, "quantity": 10, "cumulative": 131.75 }, { "price": 10.174, "quantity": 10, "cumulative": 141.75 }, { "price": 10.175, "quantity": 45.03, "cumulative": 186.78 }, { "price": 10.176, "quantity": 151.23, "cumulative": 338.01 }, { "price": 10.177, "quantity": 58.18, "cumulative": 396.19 }, { "price": 10.178, "quantity": 0.55, "cumulative": 396.74 }, { "price": 10.179, "quantity": 9.45, "cumulative": 406.19 }, { "price": 10.18, "quantity": 54.72, "cumulative": 460.90999999999997 } ] }, "imbalance": { "quantity_difference": 3730.390000000002, "percent": 26.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7037701534549063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.161, "quantity": 141.23 }, { "price": 10.154, "quantity": 151.23 }, { "price": 10.149, "quantity": 141.23 }, { "price": 10.144, "quantity": 109.6 }, { "price": 10.143, "quantity": 189.96 } ], "accumulation_ask_levels": [ { "price": 10.169, "quantity": 112.3 }, { "price": 10.176, "quantity": 151.23 }, { "price": 10.183, "quantity": 141.23 }, { "price": 10.188, "quantity": 380.05 }, { "price": 10.189, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:41:00+01:00", "open": 10.237, "high": 10.237, "low": 10.237, "close": 10.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.169, "low": 10.169, "close": 10.169, "volume": 595.49664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.4340713333331, "latest": 595.49664, "ratio_latest_vs_avg": 0.3526916745583939, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.156, "range": 0.18599999999999994, "current": 10.169 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.169, "low": 10.169, "close": 10.169, "volume": 595.49664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7090.778469333334, "latest": 595.49664, "ratio_latest_vs_avg": 0.08398184241341668, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.169 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.169, "low": 10.169, "close": 10.169, "volume": 595.49664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117016.12525900001, "latest": 595.49664, "ratio_latest_vs_avg": 0.005089013490080494, "max": 834899.8889, "min": 595.49664 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.169 } } }, "technical_indicators": { "1m": { "rsi_14": 64.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01666123, "signal_line": 10.21902991, "histogram": -10.20236868 }, "bollinger_bands": { "upper": 10.24912112, "middle": 10.202, "lower": 10.15487888 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.222, "sma_20": 10.202, "ema_12": 10.219029909678781, "ema_26": 10.202368680073443 } }, "5m": { "rsi_14": 70.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03592593, "signal_line": 10.30305809, "histogram": -10.26713216 }, "bollinger_bands": { "upper": 10.38920622, "middle": 10.27445, "lower": 10.15969378 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 10.308444444444445, "sma_20": 10.274449999999998, "ema_12": 10.303058087470365, "ema_26": 10.267132157966824 } }, "1h": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14732077, "signal_line": 9.9446492, "histogram": -10.09196998 }, "bollinger_bands": { "upper": 10.80110108, "middle": 10.1721, "lower": 9.54309892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.956, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1721, "ema_12": 9.944649201663074, "ema_26": 10.091969975690798 } } }, "volume_profile": { "timestamp": "2025-12-10T07:00:05+01:00", "last_500_trades": { "buy_volume": 5455.189999999993, "sell_volume": 4171.930000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.3075938474518964, "cumulative_delta": 1283.260000000001, "delta_percent": 13.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9627.12, "point_of_control_volume": 9627.12, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:00:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:00:07+01:00", "last_60min": { "current_imbalance": 23.306, "imbalance_change_60min": -24.173, "min_imbalance": 19.802, "max_imbalance": 47.479, "average_imbalance": 39.1365925925926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.797, 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001539027898373118, "average_range_1m": 0.011929292929292956, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92573.61, "zen_price": 10.169, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.37, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:00:08+01:00", "key_levels": { "current_price": 10.169, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 11.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2025-12-10T07:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346461, "price_data": { "timestamp": "2025-12-10T07:01:02+01:00", "symbol": "ZENUSDC", "current_price": 10.165, "bid": 10.164, "ask": 10.171, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0688637481554321, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.9, "volume_24h": 517466.76, "volume_usdc_24h": 0, "price_change_24h": 1.265, "price_change_24h_percent": 14.213, "trades_24h": 30096 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:01:02+01:00", "bids_analysis": { "total_quantity": 8782.399999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.164, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.163, "quantity": 18.59, "cumulative": 28.04 }, { "price": 10.162, "quantity": 0.55, "cumulative": 28.59 }, { "price": 10.16, "quantity": 35.27, "cumulative": 63.86 }, { "price": 10.159, "quantity": 9.45, "cumulative": 73.31 }, { "price": 10.158, "quantity": 0.55, "cumulative": 73.86 }, { "price": 10.156, "quantity": 10, "cumulative": 83.86 }, { "price": 10.155, "quantity": 135.55, "cumulative": 219.41000000000003 }, { "price": 10.154, "quantity": 151.23, "cumulative": 370.64 }, { "price": 10.152, "quantity": 10, "cumulative": 380.64 } ] }, "asks_analysis": { "total_quantity": 5312.729999999992, "levels_count": 100, "top_10_asks": [ { "price": 10.171, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.172, "quantity": 10, "cumulative": 19.45 }, { "price": 10.174, "quantity": 10, "cumulative": 29.45 }, { "price": 10.175, "quantity": 186.26, "cumulative": 215.70999999999998 }, { "price": 10.176, "quantity": 10, "cumulative": 225.70999999999998 }, { "price": 10.177, "quantity": 58.18, "cumulative": 283.89 }, { "price": 10.178, "quantity": 0.55, "cumulative": 284.44 }, { "price": 10.179, "quantity": 9.45, "cumulative": 293.89 }, { "price": 10.18, "quantity": 54.72, "cumulative": 348.61 }, { "price": 10.181, "quantity": 38.39, "cumulative": 387 } ] }, "imbalance": { "quantity_difference": 3469.670000000002, "percent": 24.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6530860781556764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.155, "quantity": 135.55 }, { "price": 10.154, "quantity": 151.23 }, { "price": 10.149, "quantity": 141.23 }, { "price": 10.143, "quantity": 189.96 }, { "price": 10.138, "quantity": 341.05 } ], "accumulation_ask_levels": [ { "price": 10.175, "quantity": 186.26 }, { "price": 10.183, "quantity": 172.86 }, { "price": 10.188, "quantity": 380.05 }, { "price": 10.189, "quantity": 150.68 }, { "price": 10.195, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:42:00+01:00", "open": 10.237, "high": 10.246, "low": 10.237, "close": 10.246, "volume": 584.75967, "body_percent": 0.08791638175246988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:43:00+01:00", "open": 10.246, "high": 10.246, "low": 10.246, "close": 10.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.165, "high": 10.165, "low": 10.165, "close": 10.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1697.0419786666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.156, "range": 0.18599999999999994, "current": 10.165 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7112.143114, "latest": 1877.37532, "ratio_latest_vs_avg": 0.263967595970398, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.156, "range": 0.33399999999999963, "current": 10.165 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117037.48990366668, "latest": 1877.37532, "ratio_latest_vs_avg": 0.01604080300718397, "max": 834899.8889, "min": 1877.37532 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.165 } } }, "technical_indicators": { "1m": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01696768, "signal_line": 10.21556486, "histogram": -10.19859718 }, "bollinger_bands": { "upper": 10.24560717, "middle": 10.1982, "lower": 10.15079283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 10.218777777777776, "sma_20": 10.1982, "ema_12": 10.21556485619019, "ema_26": 10.198597178362853 } }, "5m": { "rsi_14": 72.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03725507, "signal_line": 10.30276524, "histogram": -10.26551017 }, "bollinger_bands": { "upper": 10.39013948, "middle": 10.2741, "lower": 10.15806052 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 10.308444444444445, "sma_20": 10.274099999999999, "ema_12": 10.30276524412182, "ema_26": 10.265510173518846 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14599163, "signal_line": 9.94435636, "histogram": -10.09034799 }, "bollinger_bands": { "upper": 10.8007587, "middle": 10.17175, "lower": 9.5427413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.949, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.17175, "ema_12": 9.944356358314527, "ema_26": 10.090347991242826 } } }, "volume_profile": { "timestamp": "2025-12-10T07:01:04+01:00", "last_500_trades": { "buy_volume": 5456.4099999999935, "sell_volume": 4181.070000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.3050271820371317, "cumulative_delta": 1275.3400000000004, "delta_percent": 13.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9637.479999999998, "point_of_control_volume": 9637.479999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:01:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T07:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:01:05+01:00", "last_60min": { "current_imbalance": 26.029, "imbalance_change_60min": -11.078999999999997, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 38.73937037037038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.285, 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015383961110574584, "average_range_1m": 0.01196969696969701, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92591.26, "zen_price": 10.165, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.31, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:01:07+01:00", "key_levels": { "current_price": 10.165, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 11.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.2%" } } }, { "timestamp": "2025-12-10T07:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346582, "price_data": { "timestamp": "2025-12-10T07:03:02+01:00", "symbol": "ZENUSDC", "current_price": 10.164, "bid": 10.159, "ask": 10.165, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.05903187721368016, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.91, "volume_24h": 518985.22, "volume_usdc_24h": 0, "price_change_24h": 1.254, "price_change_24h_percent": 14.074, "trades_24h": 30201 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:03:02+01:00", "bids_analysis": { "total_quantity": 9415.449999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.159, "quantity": 150.39, "cumulative": 150.39 }, { "price": 10.157, "quantity": 9.45, "cumulative": 159.83999999999997 }, { "price": 10.156, "quantity": 51.31, "cumulative": 211.14999999999998 }, { "price": 10.154, "quantity": 9.45, "cumulative": 220.59999999999997 }, { "price": 10.153, "quantity": 228.05, "cumulative": 448.65 }, { "price": 10.152, "quantity": 9.45, "cumulative": 458.09999999999997 }, { "price": 10.151, "quantity": 51.31, "cumulative": 509.40999999999997 }, { "price": 10.149, "quantity": 9.45, "cumulative": 518.86 }, { "price": 10.148, "quantity": 141.23, "cumulative": 660.09 }, { "price": 10.147, "quantity": 50.86, "cumulative": 710.95 } ] }, "asks_analysis": { "total_quantity": 4408.939999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.166, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.168, "quantity": 10, "cumulative": 19.45 }, { "price": 10.17, "quantity": 9.45, "cumulative": 28.9 }, { "price": 10.171, "quantity": 23.92, "cumulative": 52.82 }, { "price": 10.172, "quantity": 51.86, "cumulative": 104.68 }, { "price": 10.173, "quantity": 50.86, "cumulative": 155.54000000000002 }, { "price": 10.174, "quantity": 10, "cumulative": 165.54000000000002 }, { "price": 10.176, "quantity": 0.55, "cumulative": 166.09000000000003 }, { "price": 10.177, "quantity": 60.76, "cumulative": 226.85000000000002 }, { "price": 10.178, "quantity": 150.94, "cumulative": 377.79 } ] }, "imbalance": { "quantity_difference": 5006.509999999999, "percent": 36.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1355359791695974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.159, "quantity": 150.39 }, { "price": 10.153, "quantity": 228.05 }, { "price": 10.148, "quantity": 141.23 }, { "price": 10.142, "quantity": 182.77 }, { "price": 10.137, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.178, "quantity": 150.94 }, { "price": 10.184, "quantity": 151.23 }, { "price": 10.193, "quantity": 141.23 }, { "price": 10.201, "quantity": 141.2 }, { "price": 10.203, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:44:00+01:00", "open": 10.232, "high": 10.232, "low": 10.224, "close": 10.225, "volume": 583.62294, "body_percent": 0.06841282251758868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.164, "volume": 214.3716, "body_percent": 0.11820330969267588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1953.7802383333333, "latest": 214.3716, "ratio_latest_vs_avg": 0.10972144962571076, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.164 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.164, "volume": 17337.28118, "body_percent": 0.049169043170427584, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7369.8082116666665, "latest": 17337.28118, "ratio_latest_vs_avg": 2.3524738611996, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.164 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.164, "volume": 17337.28118, "body_percent": 0.049169043170427584, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 117295.15500133335, "latest": 17337.28118, "ratio_latest_vs_avg": 0.14780901376363687, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.164 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01328983, "signal_line": 10.20321655, "histogram": -10.18992672 }, "bollinger_bands": { "upper": 10.23219541, "middle": 10.1886, "lower": 10.14500459 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.207, "sma_20": 10.188599999999997, "ema_12": 10.20321654593967, "ema_26": 10.189926718175077 } }, "5m": { "rsi_14": 72.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03744495, "signal_line": 10.30272341, "histogram": -10.26527846 }, "bollinger_bands": { "upper": 10.39027818, "middle": 10.27405, "lower": 10.15782182 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 10.308444444444445, "sma_20": 10.274049999999999, "ema_12": 10.302723409357743, "ema_26": 10.265278461454852 } }, "1h": { "rsi_14": 47.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14580176, "signal_line": 9.94431452, "histogram": -10.09011628 }, "bollinger_bands": { "upper": 10.800711, "middle": 10.1717, "lower": 9.542689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.948, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1717, "ema_12": 9.94431452355045, "ema_26": 10.09011627917883 } } }, "volume_profile": { "timestamp": "2025-12-10T07:03:04+01:00", "last_500_trades": { "buy_volume": 5091.769999999995, "sell_volume": 4908.29, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.0373816543032288, "cumulative_delta": 183.48000000000093, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10000.059999999998, "point_of_control_volume": 10000.059999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:03:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T07:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:03:05+01:00", "last_60min": { "current_imbalance": 24.616, "imbalance_change_60min": -18.391, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 38.38488679245284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.767, 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015173473750234585, "average_range_1m": 0.012171717171717208, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92500, "zen_price": 10.164, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.19, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:03:07+01:00", "key_levels": { "current_price": 10.164, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 11.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.2%" } } }, { "timestamp": "2025-12-10T07:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346642, "price_data": { "timestamp": "2025-12-10T07:04:02+01:00", "symbol": "ZENUSDC", "current_price": 10.158, "bid": 10.147, "ask": 10.158, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.10828903327425904, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.934, "volume_24h": 519070.64, "volume_usdc_24h": 0, "price_change_24h": 1.224, "price_change_24h_percent": 13.7, "trades_24h": 30195 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:04:02+01:00", "bids_analysis": { "total_quantity": 9907.699999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.148, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.147, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.146, "quantity": 51.86, "cumulative": 202.53999999999996 }, { "price": 10.145, "quantity": 9.45, "cumulative": 211.98999999999995 }, { "price": 10.144, "quantity": 19.15, "cumulative": 231.13999999999996 }, { "price": 10.143, "quantity": 34.72, "cumulative": 265.85999999999996 }, { "price": 10.142, "quantity": 270.37, "cumulative": 536.23 }, { "price": 10.141, "quantity": 51.31, "cumulative": 587.54 }, { "price": 10.14, "quantity": 44.3, "cumulative": 631.8399999999999 }, { "price": 10.138, "quantity": 10, "cumulative": 641.8399999999999 } ] }, "asks_analysis": { "total_quantity": 5068.329999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.158, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.159, "quantity": 41.41, "cumulative": 50.86 }, { "price": 10.16, "quantity": 10, "cumulative": 60.86 }, { "price": 10.161, "quantity": 14.47, "cumulative": 75.33 }, { "price": 10.162, "quantity": 10, "cumulative": 85.33 }, { "price": 10.163, "quantity": 170.17, "cumulative": 255.5 }, { "price": 10.164, "quantity": 61.31, "cumulative": 316.81 }, { "price": 10.165, "quantity": 41.41, "cumulative": 358.22 }, { "price": 10.166, "quantity": 9.45, "cumulative": 367.67 }, { "price": 10.167, "quantity": 9.15, "cumulative": 376.82 } ] }, "imbalance": { "quantity_difference": 4839.37, "percent": 32.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.954825356675671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 10.147, "quantity": 141.23 }, { "price": 10.142, "quantity": 270.37 }, { "price": 10.137, "quantity": 141.23 }, { "price": 10.132, "quantity": 141.78 }, { "price": 10.125, "quantity": 159.25 } ], "accumulation_ask_levels": [ { "price": 10.163, "quantity": 170.17 }, { "price": 10.171, "quantity": 150.68 }, { "price": 10.176, "quantity": 411.92 }, { "price": 10.178, "quantity": 141.78 }, { "price": 10.184, "quantity": 249.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.226, "low": 10.226, "close": 10.226, "volume": 227.5285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.158, "high": 10.158, "low": 10.158, "close": 10.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1968.0692740000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.158 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:25:00+01:00", "open": 10.29, "high": 10.316, "low": 10.285, "close": 10.316, "volume": 275.55682, "body_percent": 0.2526724975704721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.158, "volume": 18308.58087, "body_percent": 0.10817189497493371, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7385.996539833333, "latest": 18308.58087, "ratio_latest_vs_avg": 2.4788233749176842, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.158 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.158, "volume": 18308.58087, "body_percent": 0.10817189497493371, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 117311.3433295, "latest": 18308.58087, "ratio_latest_vs_avg": 0.156068291014071, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.158 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01333991, "signal_line": 10.19895927, "histogram": -10.18561936 }, "bollinger_bands": { "upper": 10.22779612, "middle": 10.18495, "lower": 10.14210388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 10.202000000000002, "sma_20": 10.184949999999997, "ema_12": 10.198959271419785, "ema_26": 10.185619361454389 } }, "5m": { "rsi_14": 73.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03858421, "signal_line": 10.3024724, "histogram": -10.26388819 }, "bollinger_bands": { "upper": 10.39113803, "middle": 10.27375, "lower": 10.15636197 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 10.308444444444445, "sma_20": 10.27375, "ema_12": 10.302472400773276, "ema_26": 10.263888189070872 } }, "1h": { "rsi_14": 47.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14466249, "signal_line": 9.94406351, "histogram": -10.08872601 }, "bollinger_bands": { "upper": 10.80043113, "middle": 10.1714, "lower": 9.54236887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.942, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1714, "ema_12": 9.944063514965983, "ema_26": 10.088726006794849 } } }, "volume_profile": { "timestamp": "2025-12-10T07:04:04+01:00", "last_500_trades": { "buy_volume": 5053.459999999995, "sell_volume": 4991.37, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.012439470526127, "cumulative_delta": 62.0900000000003, "delta_percent": 0.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10044.82999999999, "point_of_control_volume": 10044.82999999999, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:04:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T07:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:04:05+01:00", "last_60min": { "current_imbalance": 36.215, "imbalance_change_60min": -6.7919999999999945, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 38.344703703703715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.219, 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015146722694811456, "average_range_1m": 0.011959595959596007, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92449.72, "zen_price": 10.144, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.41, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:04:07+01:00", "key_levels": { "current_price": 10.144, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 11.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2025-12-10T07:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346702, "price_data": { "timestamp": "2025-12-10T07:05:02+01:00", "symbol": "ZENUSDC", "current_price": 10.145, "bid": 10.137, "ask": 10.145, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.07885657959585135, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.952, "volume_24h": 519507.33, "volume_usdc_24h": 0, "price_change_24h": 1.193, "price_change_24h_percent": 13.327, "trades_24h": 30206 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:05:03+01:00", "bids_analysis": { "total_quantity": 9156.619999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.137, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.136, "quantity": 10, "cumulative": 151.23 }, { "price": 10.134, "quantity": 9.71, "cumulative": 160.94 }, { "price": 10.132, "quantity": 10, "cumulative": 170.94 }, { "price": 10.131, "quantity": 141.23, "cumulative": 312.16999999999996 }, { "price": 10.13, "quantity": 10, "cumulative": 322.16999999999996 }, { "price": 10.128, "quantity": 10, "cumulative": 332.16999999999996 }, { "price": 10.126, "quantity": 10, "cumulative": 342.16999999999996 }, { "price": 10.124, "quantity": 151.23, "cumulative": 493.4 }, { "price": 10.123, "quantity": 51.31, "cumulative": 544.71 } ] }, "asks_analysis": { "total_quantity": 5336.019999999995, "levels_count": 100, "top_10_asks": [ { "price": 10.145, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.146, "quantity": 50.61, "cumulative": 60.06 }, { "price": 10.147, "quantity": 9.45, "cumulative": 69.51 }, { "price": 10.148, "quantity": 10, "cumulative": 79.51 }, { "price": 10.149, "quantity": 41.41, "cumulative": 120.92 }, { "price": 10.15, "quantity": 19.16, "cumulative": 140.08 }, { "price": 10.152, "quantity": 10, "cumulative": 150.08 }, { "price": 10.153, "quantity": 89.7, "cumulative": 239.78000000000003 }, { "price": 10.154, "quantity": 41.96, "cumulative": 281.74 }, { "price": 10.155, "quantity": 9.45, "cumulative": 291.19 } ] }, "imbalance": { "quantity_difference": 3820.5999999999985, "percent": 26.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7160018140861546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.137, "quantity": 141.23 }, { "price": 10.131, "quantity": 141.23 }, { "price": 10.124, "quantity": 151.23 }, { "price": 10.118, "quantity": 202.54 }, { "price": 10.113, "quantity": 192.54 } ], "accumulation_ask_levels": [ { "price": 10.157, "quantity": 155.7 }, { "price": 10.163, "quantity": 141.23 }, { "price": 10.169, "quantity": 540.38 }, { "price": 10.171, "quantity": 150.68 }, { "price": 10.172, "quantity": 150.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:46:00+01:00", "open": 10.228, "high": 10.228, "low": 10.19, "close": 10.2, "volume": 6117.84856, "body_percent": 0.2737583105201454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.145, "high": 10.145, "low": 10.145, "close": 10.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2037.8123228333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.145 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.145, "high": 10.145, "low": 10.145, "close": 10.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7441.1788105000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.145 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 117394.35706116668, "latest": 23289.40477, "ratio_latest_vs_avg": 0.19838606686917143, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.145 } } }, "technical_indicators": { "1m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01426437, "signal_line": 10.19340004, "histogram": -10.17913567 }, "bollinger_bands": { "upper": 10.22387969, "middle": 10.18025, "lower": 10.13662031 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.19788888888889, "sma_20": 10.180249999999997, "ema_12": 10.193400041211643, "ema_26": 10.179135672992228 } }, "5m": { "rsi_14": 74.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0429041, "signal_line": 10.2993701, "histogram": -10.25646601 }, "bollinger_bands": { "upper": 10.39506969, "middle": 10.26455, "lower": 10.13403031 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 10.306222222222223, "sma_20": 10.26455, "ema_12": 10.299370103174859, "ema_26": 10.256466006818034 } }, "1h": { "rsi_14": 48.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14219409, "signal_line": 9.94351966, "histogram": -10.08571375 }, "bollinger_bands": { "upper": 10.79986203, "middle": 10.17075, "lower": 9.54163797 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.929, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.170750000000002, "ema_12": 9.943519663032971, "ema_26": 10.085713749962895 } } }, "volume_profile": { "timestamp": "2025-12-10T07:05:06+01:00", "last_500_trades": { "buy_volume": 5474.619999999998, "sell_volume": 4633.080000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.1816372693758788, "cumulative_delta": 841.5400000000008, "delta_percent": 8.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10107.699999999997, "point_of_control_volume": 10107.699999999997, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:05:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T07:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:05:07+01:00", "last_60min": { "current_imbalance": 32.314, "imbalance_change_60min": -9.103000000000002, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 38.1466851851852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.578, 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001515481414327966, "average_range_1m": 0.012000000000000042, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92458.66, "zen_price": 10.145, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.5, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:05:08+01:00", "key_levels": { "current_price": 10.145, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 11.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.3%" } } }, { "timestamp": "2025-12-10T07:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346761, "price_data": { "timestamp": "2025-12-10T07:06:02+01:00", "symbol": "ZENUSDC", "current_price": 10.16, "bid": 10.156, "ask": 10.162, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059055118110238454, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.94, "volume_24h": 519470.88, "volume_usdc_24h": 0, "price_change_24h": 1.22, "price_change_24h_percent": 13.647, "trades_24h": 30220 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:06:02+01:00", "bids_analysis": { "total_quantity": 9985.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.156, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.155, "quantity": 43.86, "cumulative": 44.41 }, { "price": 10.153, "quantity": 9.45, "cumulative": 53.86 }, { "price": 10.152, "quantity": 141.78, "cumulative": 195.64 }, { "price": 10.151, "quantity": 9.45, "cumulative": 205.08999999999997 }, { "price": 10.15, "quantity": 0.55, "cumulative": 205.64 }, { "price": 10.149, "quantity": 96.27, "cumulative": 301.90999999999997 }, { "price": 10.148, "quantity": 61.31, "cumulative": 363.21999999999997 }, { "price": 10.147, "quantity": 141.23, "cumulative": 504.44999999999993 }, { "price": 10.145, "quantity": 9.45, "cumulative": 513.9 } ] }, "asks_analysis": { "total_quantity": 5055.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.162, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.164, "quantity": 9.45, "cumulative": 60.760000000000005 }, { "price": 10.165, "quantity": 9.45, "cumulative": 70.21000000000001 }, { "price": 10.166, "quantity": 9.45, "cumulative": 79.66000000000001 }, { "price": 10.167, "quantity": 50.21, "cumulative": 129.87 }, { "price": 10.169, "quantity": 41.41, "cumulative": 171.28 }, { "price": 10.17, "quantity": 10, "cumulative": 181.28 }, { "price": 10.171, "quantity": 141.23, "cumulative": 322.51 }, { "price": 10.172, "quantity": 51.86, "cumulative": 374.37 }, { "price": 10.173, "quantity": 9.45, "cumulative": 383.82 } ] }, "imbalance": { "quantity_difference": 4929.979999999996, "percent": 32.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9750944441147962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 10.152, "quantity": 141.78 }, { "price": 10.147, "quantity": 141.23 }, { "price": 10.142, "quantity": 176.1 }, { "price": 10.137, "quantity": 141.23 }, { "price": 10.131, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.171, "quantity": 141.23 }, { "price": 10.178, "quantity": 141.78 }, { "price": 10.183, "quantity": 413.92 }, { "price": 10.184, "quantity": 151.23 }, { "price": 10.193, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:47:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 5.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2039.4889895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.16 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7445.888905500001, "latest": 282.6057, "ratio_latest_vs_avg": 0.037954595292343095, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.16 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.16, "volume": 23572.01047, "body_percent": 0.08850427770675917, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.040000000000000924, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 117399.06715616668, "latest": 23572.01047, "ratio_latest_vs_avg": 0.20078533025006087, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.16 } } }, "technical_indicators": { "1m": { "rsi_14": 59.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117214, "signal_line": 10.19294166, "histogram": -10.18122026 }, "bollinger_bands": { "upper": 10.22065093, "middle": 10.179, "lower": 10.13734907 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.197333333333335, "sma_20": 10.178999999999998, "ema_12": 10.192941664976956, "ema_26": 10.181220262268349 } }, "5m": { "rsi_14": 70.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04005594, "signal_line": 10.29999762, "histogram": -10.25994169 }, "bollinger_bands": { "upper": 10.3932095, "middle": 10.2653, "lower": 10.1373905 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 10.306222222222223, "sma_20": 10.2653, "ema_12": 10.299997624636026, "ema_26": 10.25994168777798 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14504225, "signal_line": 9.94414718, "histogram": -10.08918943 }, "bollinger_bands": { "upper": 10.80052321, "middle": 10.1715, "lower": 9.54247679 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.944, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1715, "ema_12": 9.944147184494138, "ema_26": 10.089189430922843 } } }, "volume_profile": { "timestamp": "2025-12-10T07:06:04+01:00", "last_500_trades": { "buy_volume": 5504.89, "sell_volume": 4504.160000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.2221790522539158, "cumulative_delta": 1000.7300000000009, "delta_percent": 10, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10009.049999999987, "point_of_control_volume": 10009.049999999987, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:06:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T07:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:06:05+01:00", "last_60min": { "current_imbalance": 26.362, "imbalance_change_60min": -19.052000000000003, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 37.8678888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.441, 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001519744723895145, "average_range_1m": 0.012141414141414177, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92480, "zen_price": 10.162, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.19, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:06:07+01:00", "key_levels": { "current_price": 10.162, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 11.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2025-12-10T07:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346821, "price_data": { "timestamp": "2025-12-10T07:07:01+01:00", "symbol": "ZENUSDC", "current_price": 10.144, "bid": 10.142, "ask": 10.144, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.019716088328082294, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.944, "volume_24h": 519508.82, "volume_usdc_24h": 0, "price_change_24h": 1.2, "price_change_24h_percent": 13.417, "trades_24h": 30231 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:07:02+01:00", "bids_analysis": { "total_quantity": 9629.37999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.142, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.14, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.138, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.137, "quantity": 5, "cumulative": 6.65 }, { "price": 10.136, "quantity": 44.72, "cumulative": 51.37 }, { "price": 10.134, "quantity": 10, "cumulative": 61.37 }, { "price": 10.132, "quantity": 491.6, "cumulative": 552.97 }, { "price": 10.131, "quantity": 141.23, "cumulative": 694.2 }, { "price": 10.13, "quantity": 19.15, "cumulative": 713.35 }, { "price": 10.128, "quantity": 61.31, "cumulative": 774.6600000000001 } ] }, "asks_analysis": { "total_quantity": 5449.329999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.144, "quantity": 40.09, "cumulative": 40.09 }, { "price": 10.146, "quantity": 9.45, "cumulative": 49.540000000000006 }, { "price": 10.147, "quantity": 51.31, "cumulative": 100.85000000000001 }, { "price": 10.148, "quantity": 9.71, "cumulative": 110.56 }, { "price": 10.149, "quantity": 41.41, "cumulative": 151.97 }, { "price": 10.15, "quantity": 10, "cumulative": 161.97 }, { "price": 10.151, "quantity": 38.39, "cumulative": 200.36 }, { "price": 10.152, "quantity": 191.45, "cumulative": 391.81 }, { "price": 10.153, "quantity": 14.47, "cumulative": 406.28000000000003 }, { "price": 10.154, "quantity": 41.41, "cumulative": 447.69000000000005 } ] }, "imbalance": { "quantity_difference": 4180.049999999993, "percent": 27.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7670759524565396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.132, "quantity": 491.6 }, { "price": 10.131, "quantity": 141.23 }, { "price": 10.124, "quantity": 151.23 }, { "price": 10.118, "quantity": 193.09 }, { "price": 10.113, "quantity": 201.99 } ], "accumulation_ask_levels": [ { "price": 10.152, "quantity": 191.45 }, { "price": 10.158, "quantity": 141.23 }, { "price": 10.162, "quantity": 102.5 }, { "price": 10.163, "quantity": 402.77 }, { "price": 10.164, "quantity": 183.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:48:00+01:00", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.144, "close": 10.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2046.0993328333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.144 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.144, "close": 10.144, "volume": 798.81605, "body_percent": 0.03941663381946748, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7454.4924113333345, "latest": 798.81605, "ratio_latest_vs_avg": 0.1071590131053767, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.144 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.144, "volume": 24088.22082, "body_percent": 0.245845215852103, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.02400000000000091, "pattern": null } ], "volume_stats": { "average": 117407.67066200002, "latest": 24088.22082, "ratio_latest_vs_avg": 0.20516735136792347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.144 } } }, "technical_indicators": { "1m": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01515338, "signal_line": 10.19086727, "histogram": -10.1757139 }, "bollinger_bands": { "upper": 10.22026156, "middle": 10.1754, "lower": 10.13053844 }, "stochastic": { "K": 70.97, "D": 23.42 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.196000000000002, "sma_20": 10.1754, "ema_12": 10.190867273979295, "ema_26": 10.175713898783957 } }, "5m": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04309397, "signal_line": 10.29932827, "histogram": -10.25623429 }, "bollinger_bands": { "upper": 10.39520348, "middle": 10.2645, "lower": 10.13379652 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 10.306222222222223, "sma_20": 10.264500000000002, "ema_12": 10.299328268410779, "ema_26": 10.256234294754039 } }, "1h": { "rsi_14": 48.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.14200421, "signal_line": 9.94347783, "histogram": -10.08548204 }, "bollinger_bands": { "upper": 10.79982037, "middle": 10.1707, "lower": 9.54157963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.928, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1707, "ema_12": 9.943477828268893, "ema_26": 10.085482037898903 } } }, "volume_profile": { "timestamp": "2025-12-10T07:07:04+01:00", "last_500_trades": { "buy_volume": 5548.090000000001, "sell_volume": 4438.490000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.249994930708416, "cumulative_delta": 1109.6000000000001, "delta_percent": 11.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9986.579999999984, "point_of_control_volume": 9986.579999999984, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:07:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2025-12-10T07:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:07:05+01:00", "last_60min": { "current_imbalance": 32.775, "imbalance_change_60min": -8.280999999999999, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 37.63383333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.633, 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015278490598858115, "average_range_1m": 0.012323232323232366, "atr_14_1m": 0.01457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92473.99, "zen_price": 10.144, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.36, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:07:07+01:00", "key_levels": { "current_price": 10.144, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 11.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2025-12-10T07:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346882, "price_data": { "timestamp": "2025-12-10T07:08:02+01:00", "symbol": "ZENUSDC", "current_price": 10.132, "bid": 10.126, "ask": 10.132, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05921831819976538, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.922, "volume_24h": 519766.72, "volume_usdc_24h": 0, "price_change_24h": 1.21, "price_change_24h_percent": 13.562, "trades_24h": 30269 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:08:02+01:00", "bids_analysis": { "total_quantity": 8645.879999999992, "levels_count": 100, "top_10_bids": [ { "price": 10.127, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.126, "quantity": 18.62, "cumulative": 28.07 }, { "price": 10.125, "quantity": 44.17, "cumulative": 72.24000000000001 }, { "price": 10.124, "quantity": 10, "cumulative": 82.24000000000001 }, { "price": 10.122, "quantity": 10, "cumulative": 92.24000000000001 }, { "price": 10.121, "quantity": 119.64, "cumulative": 211.88 }, { "price": 10.12, "quantity": 0.55, "cumulative": 212.43 }, { "price": 10.119, "quantity": 150.68, "cumulative": 363.11 }, { "price": 10.118, "quantity": 51.86, "cumulative": 414.97 }, { "price": 10.117, "quantity": 14.39, "cumulative": 429.36 } ] }, "asks_analysis": { "total_quantity": 5411.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.136, "quantity": 10, "cumulative": 10 }, { "price": 10.138, "quantity": 51.86, "cumulative": 61.86 }, { "price": 10.139, "quantity": 9.45, "cumulative": 71.31 }, { "price": 10.14, "quantity": 141.78, "cumulative": 213.09 }, { "price": 10.141, "quantity": 41.41, "cumulative": 254.5 }, { "price": 10.142, "quantity": 10, "cumulative": 264.5 }, { "price": 10.143, "quantity": 51.31, "cumulative": 315.81 }, { "price": 10.144, "quantity": 35, "cumulative": 350.81 }, { "price": 10.145, "quantity": 9.17, "cumulative": 359.98 }, { "price": 10.146, "quantity": 150.68, "cumulative": 510.66 } ] }, "imbalance": { "quantity_difference": 3234.2199999999957, "percent": 23.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.597639171714409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 10.121, "quantity": 119.64 }, { "price": 10.119, "quantity": 150.68 }, { "price": 10.113, "quantity": 201.99 }, { "price": 10.108, "quantity": 193.09 }, { "price": 10.102, "quantity": 160.95 } ], "accumulation_ask_levels": [ { "price": 10.14, "quantity": 141.78 }, { "price": 10.146, "quantity": 150.68 }, { "price": 10.15, "quantity": 392.97 }, { "price": 10.152, "quantity": 191.45 }, { "price": 10.158, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:49:00+01:00", "open": 10.216, "high": 10.218, "low": 10.215, "close": 10.218, "volume": 324.15828, "body_percent": 0.01957713390760247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 123.81304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2089.8643816666668, "latest": 123.81304, "ratio_latest_vs_avg": 0.05924453332290352, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.12, "range": 0.2220000000000013, "current": 10.132 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.128, "close": 10.132, "volume": 3424.71898, "body_percent": 0.1576665352778874, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7498.257460166667, "latest": 3424.71898, "ratio_latest_vs_avg": 0.45673531459719674, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.12, "range": 0.370000000000001, "current": 10.132 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.132, "volume": 26714.12375, "body_percent": 0.36385091946111525, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 117451.43571083335, "latest": 26714.12375, "ratio_latest_vs_avg": 0.22744825202282284, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.132 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01784546, "signal_line": 10.18861349, "histogram": -10.17076802 }, "bollinger_bands": { "upper": 10.22022376, "middle": 10.1714, "lower": 10.12257624 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.194666666666668, "sma_20": 10.171399999999998, "ema_12": 10.188613485321339, "ema_26": 10.170768022337283 } }, "5m": { "rsi_14": 75.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0453725, "signal_line": 10.29882625, "histogram": -10.25345375 }, "bollinger_bands": { "upper": 10.3969006, "middle": 10.2639, "lower": 10.1308994 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 10.306222222222223, "sma_20": 10.263900000000001, "ema_12": 10.298826251241845, "ema_26": 10.25345374998608 } }, "1h": { "rsi_14": 48.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13972568, "signal_line": 9.94297581, "histogram": -10.08270149 }, "bollinger_bands": { "upper": 10.79934396, "middle": 10.1701, "lower": 9.54085604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.916, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.170100000000001, "ema_12": 9.942975811099961, "ema_26": 10.082701493130946 } } }, "volume_profile": { "timestamp": "2025-12-10T07:08:04+01:00", "last_500_trades": { "buy_volume": 5794.250000000001, "sell_volume": 4339.3300000000045, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.3352867839044265, "cumulative_delta": 1454.9199999999992, "delta_percent": 14.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10133.57999999998, "point_of_control_volume": 10133.57999999998, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:08:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T07:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:08:05+01:00", "last_60min": { "current_imbalance": 27.722, "imbalance_change_60min": -14.494, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 37.38690740740741, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.055, 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015324734623791579, "average_range_1m": 0.012484848484848527, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92515.56, "zen_price": 10.132, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.46, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:08:07+01:00", "key_levels": { "current_price": 10.132, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.51, "distance_to_support_percent": 11.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2025-12-10T07:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765346942, "price_data": { "timestamp": "2025-12-10T07:09:02+01:00", "symbol": "ZENUSDC", "current_price": 10.116, "bid": 10.11, "ask": 10.12, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09885330170027469, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.922, "volume_24h": 520608.05, "volume_usdc_24h": 0, "price_change_24h": 1.194, "price_change_24h_percent": 13.383, "trades_24h": 30317 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:09:02+01:00", "bids_analysis": { "total_quantity": 8945.939999999991, "levels_count": 100, "top_10_bids": [ { "price": 10.112, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.111, "quantity": 9.45, "cumulative": 18.9 }, { "price": 10.11, "quantity": 9.45, "cumulative": 28.349999999999998 }, { "price": 10.109, "quantity": 9.45, "cumulative": 37.8 }, { "price": 10.108, "quantity": 273.59, "cumulative": 311.39 }, { "price": 10.107, "quantity": 100.09, "cumulative": 411.48 }, { "price": 10.106, "quantity": 151.23, "cumulative": 562.71 }, { "price": 10.105, "quantity": 34.58, "cumulative": 597.2900000000001 }, { "price": 10.104, "quantity": 9.73, "cumulative": 607.0200000000001 }, { "price": 10.103, "quantity": 43.23, "cumulative": 650.2500000000001 } ] }, "asks_analysis": { "total_quantity": 5559.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.12, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.121, "quantity": 18.63, "cumulative": 28.08 }, { "price": 10.122, "quantity": 41.41, "cumulative": 69.49 }, { "price": 10.124, "quantity": 141.23, "cumulative": 210.71999999999997 }, { "price": 10.125, "quantity": 60.76, "cumulative": 271.47999999999996 }, { "price": 10.126, "quantity": 9.45, "cumulative": 280.92999999999995 }, { "price": 10.127, "quantity": 50.86, "cumulative": 331.78999999999996 }, { "price": 10.128, "quantity": 0.55, "cumulative": 332.34 }, { "price": 10.13, "quantity": 10, "cumulative": 342.34 }, { "price": 10.131, "quantity": 141.23, "cumulative": 483.56999999999994 } ] }, "imbalance": { "quantity_difference": 3386.5299999999934, "percent": 23.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6091527698083061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.108, "quantity": 273.59 }, { "price": 10.107, "quantity": 100.09 }, { "price": 10.106, "quantity": 151.23 }, { "price": 10.101, "quantity": 235.2 }, { "price": 10.1, "quantity": 918.52 } ], "accumulation_ask_levels": [ { "price": 10.124, "quantity": 141.23 }, { "price": 10.131, "quantity": 141.23 }, { "price": 10.137, "quantity": 531.2 }, { "price": 10.14, "quantity": 141.78 }, { "price": 10.146, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.208, "close": 10.208, "volume": 469.29231, "body_percent": 0.08808847998434316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:51:00+01:00", "open": 10.204, "high": 10.204, "low": 10.2, "close": 10.2, "volume": 16.52724, "body_percent": 0.03920031360252191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.116, "low": 10.116, "close": 10.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2231.7399276666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.108, "range": 0.23399999999999999, "current": 10.116 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:30:00+01:00", "open": 10.31, "high": 10.343, "low": 10.298, "close": 10.326, "volume": 6741.70304, "body_percent": 0.1551891367604269, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.108, "close": 10.116, "volume": 11946.91682, "body_percent": 0.3153330705557748, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 7640.294090833334, "latest": 11946.91682, "ratio_latest_vs_avg": 1.563672376739223, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.108, "range": 0.3819999999999997, "current": 10.116 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.108, "close": 10.116, "volume": 35236.32159, "body_percent": 0.521191857606459, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 117593.4723415, "latest": 35236.32159, "ratio_latest_vs_avg": 0.29964521744600886, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.116 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01949395, "signal_line": 10.18247943, "histogram": -10.16298548 }, "bollinger_bands": { "upper": 10.21772452, "middle": 10.1655, "lower": 10.11327548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 10.18977777777778, "sma_20": 10.165499999999998, "ema_12": 10.182479425295382, "ema_26": 10.162985479658408 } }, "5m": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04841054, "signal_line": 10.2981569, "histogram": -10.24974636 }, "bollinger_bands": { "upper": 10.39941566, "middle": 10.2631, "lower": 10.12678434 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 10.306222222222223, "sma_20": 10.2631, "ema_12": 10.298156895016602, "ema_26": 10.24974635696214 } }, "1h": { "rsi_14": 49.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13668765, "signal_line": 9.94230645, "histogram": -10.0789941 }, "bollinger_bands": { "upper": 10.79877632, "middle": 10.1693, "lower": 9.53982368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.9, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1693, "ema_12": 9.942306454874716, "ema_26": 10.078994100107003 } } }, "volume_profile": { "timestamp": "2025-12-10T07:09:04+01:00", "last_500_trades": { "buy_volume": 6118.290000000004, "sell_volume": 4357.470000000006, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.4040922829072824, "cumulative_delta": 1760.8200000000006, "delta_percent": 16.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10475.759999999977, "point_of_control_volume": 10475.759999999977, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:09:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T07:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:09:05+01:00", "last_60min": { "current_imbalance": 23.007, "imbalance_change_60min": -20.115999999999996, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 37.031185185185194, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.091, 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015337263844499949, "average_range_1m": 0.012606060606060634, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525.96, "zen_price": 10.116, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.66, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:09:07+01:00", "key_levels": { "current_price": 10.116, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.67, "distance_to_support_percent": 11.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2025-12-10T07:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347062, "price_data": { "timestamp": "2025-12-10T07:11:02+01:00", "symbol": "ZENUSDC", "current_price": 10.122, "bid": 10.117, "ask": 10.122, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04939735230190679, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.916, "volume_24h": 522225.55, "volume_usdc_24h": 0, "price_change_24h": 1.206, "price_change_24h_percent": 13.526, "trades_24h": 30376 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:11:02+01:00", "bids_analysis": { "total_quantity": 8498.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.117, "quantity": 108.05, "cumulative": 108.05 }, { "price": 10.116, "quantity": 51.31, "cumulative": 159.36 }, { "price": 10.112, "quantity": 9.45, "cumulative": 168.81 }, { "price": 10.111, "quantity": 51.31, "cumulative": 220.12 }, { "price": 10.11, "quantity": 10, "cumulative": 230.12 }, { "price": 10.109, "quantity": 141.23, "cumulative": 371.35 }, { "price": 10.108, "quantity": 0.55, "cumulative": 371.90000000000003 }, { "price": 10.107, "quantity": 9.45, "cumulative": 381.35 }, { "price": 10.106, "quantity": 86.58, "cumulative": 467.93 }, { "price": 10.105, "quantity": 84.42, "cumulative": 552.35 } ] }, "asks_analysis": { "total_quantity": 5133.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.122, "quantity": 0.17, "cumulative": 0.17 }, { "price": 10.124, "quantity": 0.55, "cumulative": 0.7200000000000001 }, { "price": 10.125, "quantity": 9.45, "cumulative": 10.17 }, { "price": 10.126, "quantity": 10, "cumulative": 20.17 }, { "price": 10.127, "quantity": 50.86, "cumulative": 71.03 }, { "price": 10.128, "quantity": 15.02, "cumulative": 86.05 }, { "price": 10.129, "quantity": 28.94, "cumulative": 114.99 }, { "price": 10.13, "quantity": 659.91, "cumulative": 774.9 }, { "price": 10.131, "quantity": 141.23, "cumulative": 916.13 }, { "price": 10.132, "quantity": 51.41, "cumulative": 967.54 } ] }, "imbalance": { "quantity_difference": 3365.329999999998, "percent": 24.687, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.655575252269451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.117, "quantity": 108.05 }, { "price": 10.109, "quantity": 141.23 }, { "price": 10.104, "quantity": 141.78 }, { "price": 10.099, "quantity": 150.68 }, { "price": 10.093, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.13, "quantity": 659.91 }, { "price": 10.131, "quantity": 141.23 }, { "price": 10.144, "quantity": 264.03 }, { "price": 10.154, "quantity": 144.69 }, { "price": 10.157, "quantity": 183.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:52:00+01:00", "open": 10.198, "high": 10.198, "low": 10.184, "close": 10.186, "volume": 561.78366, "body_percent": 0.11767013139831785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.122, "low": 10.118, "close": 10.122, "volume": 14.97726, "body_percent": 0.03953350464518244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2489.6417351666664, "latest": 14.97726, "ratio_latest_vs_avg": 0.006015829421737004, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.099, "range": 0.24300000000000033, "current": 10.122 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.122, "volume": 14307.67845, "body_percent": 0.17814726840855785, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 7830.383809666668, "latest": 14307.67845, "ratio_latest_vs_avg": 1.8272001472440038, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.099, "range": 0.391, "current": 10.122 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.099, "close": 10.122, "volume": 51593.48435, "body_percent": 0.46218900580195293, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 117866.09172083334, "latest": 51593.48435, "ratio_latest_vs_avg": 0.4377296608103332, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.122 } } }, "technical_indicators": { "1m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01667828, "signal_line": 10.1739567, "histogram": -10.15727842 }, "bollinger_bands": { "upper": 10.21055803, "middle": 10.15635, "lower": 10.10214197 }, "stochastic": { "K": 82, "D": 27.06 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.181111111111115, "sma_20": 10.15635, "ema_12": 10.173956700949493, "ema_26": 10.157278423482149 } }, "5m": { "rsi_14": 74.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04835291, "signal_line": 10.2933151, "histogram": -10.24496219 }, "bollinger_bands": { "upper": 10.39959602, "middle": 10.2527, "lower": 10.10580398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.2527, "ema_12": 10.293315095593849, "ema_26": 10.24496219004261 } }, "1h": { "rsi_14": 49.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13782691, "signal_line": 9.94255746, "histogram": -10.08038437 }, "bollinger_bands": { "upper": 10.79898014, "middle": 10.1696, "lower": 9.54021986 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.906, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.169599999999999, "ema_12": 9.942557463459185, "ema_26": 10.080384372490979 } } }, "volume_profile": { "timestamp": "2025-12-10T07:11:04+01:00", "last_500_trades": { "buy_volume": 6599.190000000003, "sell_volume": 5163.940000000005, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.2779370015918072, "cumulative_delta": 1435.2499999999989, "delta_percent": 12.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11763.129999999972, "point_of_control_volume": 11763.129999999972, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:11:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T07:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:11:05+01:00", "last_60min": { "current_imbalance": 23.347, "imbalance_change_60min": -20.128, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 36.522566037735864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.48, 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001529616411579046, "average_range_1m": 0.012707070707070734, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92498.39, "zen_price": 10.122, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.69, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:11:07+01:00", "key_levels": { "current_price": 10.122, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 11.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2025-12-10T07:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347122, "price_data": { "timestamp": "2025-12-10T07:12:02+01:00", "symbol": "ZENUSDC", "current_price": 10.11, "bid": 10.111, "ask": 10.117, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05934718100890433, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.886, "volume_24h": 522678.12, "volume_usdc_24h": 0, "price_change_24h": 1.224, "price_change_24h_percent": 13.774, "trades_24h": 30402 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:12:02+01:00", "bids_analysis": { "total_quantity": 8242.799999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.111, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.109, "quantity": 9.45, "cumulative": 60.760000000000005 }, { "price": 10.108, "quantity": 19.19, "cumulative": 79.95 }, { "price": 10.106, "quantity": 61.31, "cumulative": 141.26 }, { "price": 10.104, "quantity": 141.78, "cumulative": 283.03999999999996 }, { "price": 10.102, "quantity": 10, "cumulative": 293.03999999999996 }, { "price": 10.101, "quantity": 85.25, "cumulative": 378.28999999999996 }, { "price": 10.1, "quantity": 51.41, "cumulative": 429.69999999999993 }, { "price": 10.099, "quantity": 150.68, "cumulative": 580.3799999999999 }, { "price": 10.098, "quantity": 10.75, "cumulative": 591.1299999999999 } ] }, "asks_analysis": { "total_quantity": 4903.669999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.114, "quantity": 41.41, "cumulative": 41.41 }, { "price": 10.117, "quantity": 9.45, "cumulative": 50.86 }, { "price": 10.118, "quantity": 38.94, "cumulative": 89.8 }, { "price": 10.119, "quantity": 23.92, "cumulative": 113.72 }, { "price": 10.12, "quantity": 41.41, "cumulative": 155.13 }, { "price": 10.122, "quantity": 0.55, "cumulative": 155.68 }, { "price": 10.123, "quantity": 9.45, "cumulative": 165.13 }, { "price": 10.124, "quantity": 10, "cumulative": 175.13 }, { "price": 10.125, "quantity": 60.76, "cumulative": 235.89 }, { "price": 10.126, "quantity": 51.15, "cumulative": 287.03999999999996 } ] }, "imbalance": { "quantity_difference": 3339.1299999999983, "percent": 25.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.680945088066693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.104, "quantity": 141.78 }, { "price": 10.099, "quantity": 150.68 }, { "price": 10.093, "quantity": 150.68 }, { "price": 10.089, "quantity": 108.33 }, { "price": 10.088, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.135, "quantity": 150.68 }, { "price": 10.142, "quantity": 680.9 }, { "price": 10.143, "quantity": 112.28 }, { "price": 10.144, "quantity": 307.08 }, { "price": 10.154, "quantity": 103.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:53:00+01:00", "open": 10.189, "high": 10.189, "low": 10.178, "close": 10.18, "volume": 48203.47425, "body_percent": 0.08833055255668212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:54:00+01:00", "open": 10.18, "high": 10.189, "low": 10.18, "close": 10.189, "volume": 8088.17111, "body_percent": 0.0884086444007892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2565.827877, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.099, "range": 0.24300000000000033, "current": 10.11 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.099, "close": 10.11, "volume": 19176.2795, "body_percent": 0.059382422802852615, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 7911.527160500001, "latest": 19176.2795, "ratio_latest_vs_avg": 2.42384044331437, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.099, "range": 0.391, "current": 10.11 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.099, "close": 10.11, "volume": 56462.0854, "body_percent": 0.5801947094109652, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 117947.23507166668, "latest": 56462.0854, "ratio_latest_vs_avg": 0.47870630766115635, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.11 } } }, "technical_indicators": { "1m": { "rsi_14": 73.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01919601, "signal_line": 10.17117372, "histogram": -10.15197771 }, "bollinger_bands": { "upper": 10.20947034, "middle": 10.15195, "lower": 10.09442966 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 10.177777777777777, "sma_20": 10.151949999999998, "ema_12": 10.171173717195206, "ema_26": 10.151977709011328 } }, "5m": { "rsi_14": 77.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05063143, "signal_line": 10.29281308, "histogram": -10.24218165 }, "bollinger_bands": { "upper": 10.40120788, "middle": 10.2521, "lower": 10.10299212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.2521, "ema_12": 10.292813078424915, "ema_26": 10.242181645274654 } }, "1h": { "rsi_14": 49.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13554838, "signal_line": 9.94205545, "histogram": -10.07760383 }, "bollinger_bands": { "upper": 10.79858335, "middle": 10.169, "lower": 9.53941665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.894, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.169, "ema_12": 9.942055446290247, "ema_26": 10.077603827723024 } } }, "volume_profile": { "timestamp": "2025-12-10T07:12:04+01:00", "last_500_trades": { "buy_volume": 6255.110000000003, "sell_volume": 5528.110000000011, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.1315096841415948, "cumulative_delta": 727.0000000000014, "delta_percent": 6.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11783.219999999992, "point_of_control_volume": 11783.219999999992, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:12:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T07:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:12:06+01:00", "last_60min": { "current_imbalance": 24.687, "imbalance_change_60min": -17.575, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 36.168075471698124, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.909, 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015118968298855583, "average_range_1m": 0.012636363636363685, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92557.97, "zen_price": 10.114, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.58, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:12:07+01:00", "key_levels": { "current_price": 10.114, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 11.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.1%" } } }, { "timestamp": "2025-12-10T07:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347242, "price_data": { "timestamp": "2025-12-10T07:14:02+01:00", "symbol": "ZENUSDC", "current_price": 10.094, "bid": 10.091, "ask": 10.095, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03962750148604454, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.881, "volume_24h": 523174.51, "volume_usdc_24h": 0, "price_change_24h": 1.213, "price_change_24h_percent": 13.658, "trades_24h": 30442 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:14:02+01:00", "bids_analysis": { "total_quantity": 7694.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 10.091, "quantity": 9.22, "cumulative": 9.22 }, { "price": 10.086, "quantity": 60.76, "cumulative": 69.98 }, { "price": 10.085, "quantity": 141.23, "cumulative": 211.20999999999998 }, { "price": 10.084, "quantity": 9.45, "cumulative": 220.65999999999997 }, { "price": 10.082, "quantity": 33.61, "cumulative": 254.26999999999998 }, { "price": 10.081, "quantity": 102.17, "cumulative": 356.44 }, { "price": 10.08, "quantity": 141.23, "cumulative": 497.66999999999996 }, { "price": 10.079, "quantity": 44.17, "cumulative": 541.8399999999999 }, { "price": 10.078, "quantity": 10, "cumulative": 551.8399999999999 }, { "price": 10.077, "quantity": 3.18, "cumulative": 555.0199999999999 } ] }, "asks_analysis": { "total_quantity": 4519.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.095, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.096, "quantity": 10, "cumulative": 19.45 }, { "price": 10.098, "quantity": 0.55, "cumulative": 20 }, { "price": 10.1, "quantity": 10, "cumulative": 30 }, { "price": 10.101, "quantity": 79.65, "cumulative": 109.65 }, { "price": 10.102, "quantity": 28.94, "cumulative": 138.59 }, { "price": 10.103, "quantity": 23.92, "cumulative": 162.51 }, { "price": 10.104, "quantity": 10, "cumulative": 172.51 }, { "price": 10.106, "quantity": 60.76, "cumulative": 233.26999999999998 }, { "price": 10.107, "quantity": 50.86, "cumulative": 284.13 } ] }, "imbalance": { "quantity_difference": 3175.62, "percent": 26, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7027169367080766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.085, "quantity": 141.23 }, { "price": 10.081, "quantity": 102.17 }, { "price": 10.08, "quantity": 141.23 }, { "price": 10.076, "quantity": 138.23 }, { "price": 10.074, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.111, "quantity": 150.68 }, { "price": 10.118, "quantity": 273 }, { "price": 10.125, "quantity": 201.99 }, { "price": 10.135, "quantity": 150.68 }, { "price": 10.143, "quantity": 112.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.188, "close": 10.195, "volume": 729.94187, "body_percent": 0.06870828425598421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.094, "low": 10.09, "close": 10.094, "volume": 16.6518, "body_percent": 0.03964321110009474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2643.942022166666, "latest": 16.6518, "ratio_latest_vs_avg": 0.006298095745062568, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.08, "range": 0.26200000000000045, "current": 10.094 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:35:00+01:00", "open": 10.324, "high": 10.376, "low": 10.316, "close": 10.376, "volume": 1493.11423, "body_percent": 0.5036807438977102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.094, "volume": 24832.40748, "body_percent": 0.09897070467141517, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 8005.795960166667, "latest": 24832.40748, "ratio_latest_vs_avg": 3.101803693668335, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.08, "range": 0.41000000000000014, "current": 10.094 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.08, "close": 10.094, "volume": 62118.21338, "body_percent": 0.7375356475563091, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 118041.50387133333, "latest": 62118.21338, "ratio_latest_vs_avg": 0.5262404437655217, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.094 } } }, "technical_indicators": { "1m": { "rsi_14": 70.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02302779, "signal_line": 10.16495869, "histogram": -10.1419309 }, "bollinger_bands": { "upper": 10.20855755, "middle": 10.1412, "lower": 10.07384245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 10.170444444444444, "sma_20": 10.1412, "ema_12": 10.164958686620855, "ema_26": 10.141930899366695 } }, "5m": { "rsi_14": 78.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05366947, "signal_line": 10.29214372, "histogram": -10.23847425 }, "bollinger_bands": { "upper": 10.4035867, "middle": 10.2513, "lower": 10.0990133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 10.306000000000001, "sma_20": 10.2513, "ema_12": 10.29214372219967, "ema_26": 10.23847425225071 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13251034, "signal_line": 9.94138609, "histogram": -10.07389643 }, "bollinger_bands": { "upper": 10.79812177, "middle": 10.1682, "lower": 9.53827823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.878, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1682, "ema_12": 9.941386090065004, "ema_26": 10.073896434699082 } } }, "volume_profile": { "timestamp": "2025-12-10T07:14:04+01:00", "last_500_trades": { "buy_volume": 3686.2699999999977, "sell_volume": 3117.0699999999956, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1826073844989053, "cumulative_delta": 569.2000000000016, "delta_percent": 8.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6803.340000000011, "point_of_control_volume": 6803.340000000011, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:14:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T07:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:14:05+01:00", "last_60min": { "current_imbalance": 25.399, "imbalance_change_60min": -20.135999999999996, "min_imbalance": 19.802, "max_imbalance": 45.535, "average_imbalance": 35.84990566037737, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.914, 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015190041265774506, "average_range_1m": 0.012686868686868743, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.11, "zen_price": 10.094, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -2.23, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:14:07+01:00", "key_levels": { "current_price": 10.094, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 11.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2025-12-10T07:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347302, "price_data": { "timestamp": "2025-12-10T07:15:02+01:00", "symbol": "ZENUSDC", "current_price": 10.098, "bid": 10.096, "ask": 10.102, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05941770647653225, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.88, "volume_24h": 523519.43, "volume_usdc_24h": 0, "price_change_24h": 1.218, "price_change_24h_percent": 13.716, "trades_24h": 30468 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:15:02+01:00", "bids_analysis": { "total_quantity": 7942.079999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.097, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.096, "quantity": 10, "cumulative": 151.23 }, { "price": 10.092, "quantity": 0.55, "cumulative": 151.78 }, { "price": 10.091, "quantity": 141.23, "cumulative": 293.01 }, { "price": 10.09, "quantity": 0.55, "cumulative": 293.56 }, { "price": 10.089, "quantity": 9.45, "cumulative": 303.01 }, { "price": 10.088, "quantity": 0.55, "cumulative": 303.56 }, { "price": 10.087, "quantity": 91.03, "cumulative": 394.59000000000003 }, { "price": 10.086, "quantity": 138.23, "cumulative": 532.82 }, { "price": 10.085, "quantity": 141.23, "cumulative": 674.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7570.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.102, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.103, "quantity": 9.45, "cumulative": 10 }, { "price": 10.104, "quantity": 41.41, "cumulative": 51.41 }, { "price": 10.106, "quantity": 10, "cumulative": 61.41 }, { "price": 10.107, "quantity": 51.31, "cumulative": 112.72 }, { "price": 10.108, "quantity": 10, "cumulative": 122.72 }, { "price": 10.109, "quantity": 50.61, "cumulative": 173.32999999999998 }, { "price": 10.111, "quantity": 52.86, "cumulative": 226.19 }, { "price": 10.112, "quantity": 151.23, "cumulative": 377.41999999999996 }, { "price": 10.113, "quantity": 51.31, "cumulative": 428.72999999999996 } ] }, "imbalance": { "quantity_difference": 371.5299999999979, "percent": 2.395, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0490756946324902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.097, "quantity": 141.23 }, { "price": 10.091, "quantity": 141.23 }, { "price": 10.086, "quantity": 138.23 }, { "price": 10.085, "quantity": 141.23 }, { "price": 10.081, "quantity": 102.17 } ], "accumulation_ask_levels": [ { "price": 10.112, "quantity": 151.23 }, { "price": 10.118, "quantity": 606.62 }, { "price": 10.119, "quantity": 150.68 }, { "price": 10.125, "quantity": 201.99 }, { "price": 10.128, "quantity": 108.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:56:00+01:00", "open": 10.195, "high": 10.195, "low": 10.187, "close": 10.188, "volume": 629.02476, "body_percent": 0.06866110838646075, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.098, "low": 10.098, "close": 10.098, "volume": 103.90842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2699.565345333333, "latest": 103.90842, "ratio_latest_vs_avg": 0.038490796371950665, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.08, "range": 0.26200000000000045, "current": 10.098 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.098, "low": 10.098, "close": 10.098, "volume": 103.90842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8030.244261833333, "latest": 103.90842, "ratio_latest_vs_avg": 0.012939633790949884, "max": 57339.24857, "min": 103.90842 }, "price_stats": { "highest": 10.49, "lowest": 10.08, "range": 0.41000000000000014, "current": 10.098 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.08, "close": 10.098, "volume": 65614.41219, "body_percent": 0.6982004130199599, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 118099.7738515, "latest": 65614.41219, "ratio_latest_vs_avg": 0.5555845709959133, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.098 } } }, "technical_indicators": { "1m": { "rsi_14": 64.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02093151, "signal_line": 10.15974764, "histogram": -10.13881613 }, "bollinger_bands": { "upper": 10.20072758, "middle": 10.1369, "lower": 10.07307242 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 10.164888888888889, "sma_20": 10.136899999999999, "ema_12": 10.159747638227296, "ema_26": 10.138816126188335 } }, "5m": { "rsi_14": 81.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04854519, "signal_line": 10.27714813, "histogram": -10.22860295 }, "bollinger_bands": { "upper": 10.39092251, "middle": 10.23795, "lower": 10.08497749 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 10.299555555555553, "sma_20": 10.237950000000001, "ema_12": 10.27714813482044, "ema_26": 10.22860294730307 } }, "1h": { "rsi_14": 50.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13326985, "signal_line": 9.94155343, "histogram": -10.07482328 }, "bollinger_bands": { "upper": 10.79822995, "middle": 10.1684, "lower": 9.53857005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.882, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1684, "ema_12": 9.941553429121317, "ema_26": 10.074823282955068 } } }, "volume_profile": { "timestamp": "2025-12-10T07:15:04+01:00", "last_500_trades": { "buy_volume": 3694.1399999999976, "sell_volume": 3219.8899999999944, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.147287640261004, "cumulative_delta": 474.2500000000013, "delta_percent": 6.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6914.03000000001, "point_of_control_volume": 6914.03000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:15:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T07:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:15:06+01:00", "last_60min": { "current_imbalance": 26, "imbalance_change_60min": -13.497999999999998, "min_imbalance": 19.802, "max_imbalance": 44.578, "average_imbalance": 35.48132075471698, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.734, 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015314573041473683, "average_range_1m": 0.012939393939393999, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92572.44, "zen_price": 10.106, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -2.11, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:15:07+01:00", "key_levels": { "current_price": 10.106, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 11.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2025-12-10T07:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347362, "price_data": { "timestamp": "2025-12-10T07:16:02+01:00", "symbol": "ZENUSDC", "current_price": 10.101, "bid": 10.096, "ask": 10.101, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04950004950005723, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.882, "volume_24h": 523672.1, "volume_usdc_24h": 0, "price_change_24h": 1.219, "price_change_24h_percent": 13.724, "trades_24h": 30472 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:16:02+01:00", "bids_analysis": { "total_quantity": 7727.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.096, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.094, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.093, "quantity": 9.45, "cumulative": 10.549999999999999 }, { "price": 10.092, "quantity": 0.55, "cumulative": 11.1 }, { "price": 10.091, "quantity": 141.23, "cumulative": 152.32999999999998 }, { "price": 10.09, "quantity": 0.55, "cumulative": 152.88 }, { "price": 10.089, "quantity": 18.65, "cumulative": 171.53 }, { "price": 10.088, "quantity": 0.55, "cumulative": 172.08 }, { "price": 10.086, "quantity": 102.72, "cumulative": 274.8 }, { "price": 10.085, "quantity": 141.23, "cumulative": 416.03 } ] }, "asks_analysis": { "total_quantity": 4854.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.101, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.102, "quantity": 10, "cumulative": 19.45 }, { "price": 10.103, "quantity": 51.31, "cumulative": 70.76 }, { "price": 10.104, "quantity": 50.86, "cumulative": 121.62 }, { "price": 10.105, "quantity": 7.81, "cumulative": 129.43 }, { "price": 10.106, "quantity": 0.55, "cumulative": 129.98000000000002 }, { "price": 10.107, "quantity": 9.45, "cumulative": 139.43 }, { "price": 10.108, "quantity": 51.86, "cumulative": 191.29000000000002 }, { "price": 10.109, "quantity": 50.86, "cumulative": 242.15000000000003 }, { "price": 10.11, "quantity": 0.55, "cumulative": 242.70000000000005 } ] }, "imbalance": { "quantity_difference": 2872.3900000000012, "percent": 22.83, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5916756442765425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.091, "quantity": 141.23 }, { "price": 10.086, "quantity": 102.72 }, { "price": 10.085, "quantity": 141.23 }, { "price": 10.081, "quantity": 102.17 }, { "price": 10.08, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.112, "quantity": 151.23 }, { "price": 10.119, "quantity": 150.68 }, { "price": 10.125, "quantity": 201.99 }, { "price": 10.135, "quantity": 150.68 }, { "price": 10.137, "quantity": 150.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:57:00+01:00", "open": 10.188, "high": 10.188, "low": 10.188, "close": 10.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.101, "low": 10.097, "close": 10.101, "volume": 1614.34616, "body_percent": 0.03961572744380842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2726.1700431666663, "latest": 1614.34616, "ratio_latest_vs_avg": 0.5921663485542549, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.08, "range": 0.26200000000000045, "current": 10.101 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.097, "close": 10.101, "volume": 2190.31122, "body_percent": 0.029708853238266126, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 8065.017641833333, "latest": 2190.31122, "ratio_latest_vs_avg": 0.271581702269172, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.08, "range": 0.41000000000000014, "current": 10.101 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.08, "close": 10.101, "volume": 67700.81499, "body_percent": 0.6686989871177069, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 118134.54723150001, "latest": 67700.81499, "ratio_latest_vs_avg": 0.5730822742083351, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.101 } } }, "technical_indicators": { "1m": { "rsi_14": 69.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0191598, "signal_line": 10.15473635, "histogram": -10.13557655 }, "bollinger_bands": { "upper": 10.19365475, "middle": 10.13255, "lower": 10.07144525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.161777777777779, "sma_20": 10.132549999999998, "ema_12": 10.154736349469946, "ema_26": 10.13557655247539 } }, "5m": { "rsi_14": 81.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04797556, "signal_line": 10.27727364, "histogram": -10.22929808 }, "bollinger_bands": { "upper": 10.39052821, "middle": 10.2381, "lower": 10.08567179 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 10.299555555555553, "sma_20": 10.2381, "ema_12": 10.277273639112675, "ema_26": 10.22929808349506 } }, "1h": { "rsi_14": 50.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13383949, "signal_line": 9.94167893, "histogram": -10.07551842 }, "bollinger_bands": { "upper": 10.79831423, "middle": 10.16855, "lower": 9.53878577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.885, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16855, "ema_12": 9.941678933413549, "ema_26": 10.075518419147057 } } }, "volume_profile": { "timestamp": "2025-12-10T07:16:04+01:00", "last_500_trades": { "buy_volume": 3750.3299999999977, "sell_volume": 3362.439999999994, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1153596792805238, "cumulative_delta": 387.8900000000016, "delta_percent": 5.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7112.7700000000095, "point_of_control_volume": 7112.7700000000095, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:16:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T07:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:16:05+01:00", "last_60min": { "current_imbalance": 2.395, "imbalance_change_60min": -36.395999999999994, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 34.78126415094341, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.327, 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015196606172876706, "average_range_1m": 0.01286868686868695, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.97, "zen_price": 10.101, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -2.16, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:16:07+01:00", "key_levels": { "current_price": 10.101, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 11.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2025-12-10T07:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347421, "price_data": { "timestamp": "2025-12-10T07:17:02+01:00", "symbol": "ZENUSDC", "current_price": 10.102, "bid": 10.096, "ask": 10.102, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05939417937042395, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.898, "volume_24h": 523694.21, "volume_usdc_24h": 0, "price_change_24h": 1.204, "price_change_24h_percent": 13.531, "trades_24h": 30469 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:17:02+01:00", "bids_analysis": { "total_quantity": 7881.969999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.097, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.096, "quantity": 10, "cumulative": 19.45 }, { "price": 10.094, "quantity": 0.55, "cumulative": 20 }, { "price": 10.093, "quantity": 14.45, "cumulative": 34.45 }, { "price": 10.092, "quantity": 51.86, "cumulative": 86.31 }, { "price": 10.091, "quantity": 141.23, "cumulative": 227.54 }, { "price": 10.09, "quantity": 9.75, "cumulative": 237.29 }, { "price": 10.089, "quantity": 9.45, "cumulative": 246.73999999999998 }, { "price": 10.088, "quantity": 0.55, "cumulative": 247.29 }, { "price": 10.087, "quantity": 34.72, "cumulative": 282.01 } ] }, "asks_analysis": { "total_quantity": 5233.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.102, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.103, "quantity": 28.94, "cumulative": 38.39 }, { "price": 10.104, "quantity": 9.45, "cumulative": 47.84 }, { "price": 10.105, "quantity": 41.41, "cumulative": 89.25 }, { "price": 10.106, "quantity": 24.47, "cumulative": 113.72 }, { "price": 10.108, "quantity": 51.86, "cumulative": 165.57999999999998 }, { "price": 10.109, "quantity": 9.45, "cumulative": 175.02999999999997 }, { "price": 10.11, "quantity": 41.96, "cumulative": 216.98999999999998 }, { "price": 10.111, "quantity": 9.45, "cumulative": 226.43999999999997 }, { "price": 10.112, "quantity": 160.43, "cumulative": 386.87 } ] }, "imbalance": { "quantity_difference": 2648.649999999998, "percent": 20.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5061127544273996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 10.091, "quantity": 141.23 }, { "price": 10.086, "quantity": 189.54 }, { "price": 10.085, "quantity": 141.23 }, { "price": 10.081, "quantity": 102.17 }, { "price": 10.08, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.112, "quantity": 160.43 }, { "price": 10.119, "quantity": 150.68 }, { "price": 10.124, "quantity": 437.49 }, { "price": 10.125, "quantity": 201.99 }, { "price": 10.129, "quantity": 140.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:58:00+01:00", "open": 10.194, "high": 10.194, "low": 10.168, "close": 10.174, "volume": 4102.75505, "body_percent": 0.1961938395134525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.102, "high": 10.102, "low": 10.102, "close": 10.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2732.450510333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.08, "range": 0.26200000000000045, "current": 10.102 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.097, "close": 10.102, "volume": 2567.13925, "body_percent": 0.039611804317682305, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 8071.298109, "latest": 2567.13925, "ratio_latest_vs_avg": 0.3180577913653666, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.08, "range": 0.41000000000000014, "current": 10.102 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.08, "close": 10.102, "volume": 68077.64302, "body_percent": 0.6588651784836284, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 118140.82769866668, "latest": 68077.64302, "ratio_latest_vs_avg": 0.5762414598418149, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.102 } } }, "technical_indicators": { "1m": { "rsi_14": 65.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01710493, "signal_line": 10.14873785, "histogram": -10.13163293 }, "bollinger_bands": { "upper": 10.18505244, "middle": 10.1283, "lower": 10.07154756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.15688888888889, "sma_20": 10.1283, "ema_12": 10.148737854094755, "ema_26": 10.131632925702535 } }, "5m": { "rsi_14": 81.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04778568, "signal_line": 10.27731547, "histogram": -10.2295298 }, "bollinger_bands": { "upper": 10.39039884, "middle": 10.23815, "lower": 10.08590116 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 10.299555555555553, "sma_20": 10.238150000000001, "ema_12": 10.277315473876753, "ema_26": 10.229529795559055 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13402936, "signal_line": 9.94172077, "histogram": -10.07575013 }, "bollinger_bands": { "upper": 10.79834293, "middle": 10.1686, "lower": 9.53885707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.886, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.168600000000001, "ema_12": 9.941720768177627, "ema_26": 10.075750131211054 } } }, "volume_profile": { "timestamp": "2025-12-10T07:17:04+01:00", "last_500_trades": { "buy_volume": 3719.9999999999977, "sell_volume": 3362.439999999994, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1063394439752097, "cumulative_delta": 357.5600000000008, "delta_percent": 5.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7082.440000000009, "point_of_control_volume": 7082.440000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:17:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T07:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:17:05+01:00", "last_60min": { "current_imbalance": 22.83, "imbalance_change_60min": -14.044000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 34.48011320754718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.802, 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015193928016299385, "average_range_1m": 0.012888888888888958, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92559.55, "zen_price": 10.103, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.14, "correlation_1h": 0.512, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:17:06+01:00", "key_levels": { "current_price": 10.103, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 11.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2025-12-10T07:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347481, "price_data": { "timestamp": "2025-12-10T07:18:02+01:00", "symbol": "ZENUSDC", "current_price": 10.092, "bid": 10.091, "ask": 10.099, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07927070947285865, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.895, "volume_24h": 523741.84, "volume_usdc_24h": 0, "price_change_24h": 1.197, "price_change_24h_percent": 13.457, "trades_24h": 30468 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:18:02+01:00", "bids_analysis": { "total_quantity": 7674.74, "levels_count": 100, "top_10_bids": [ { "price": 10.091, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.09, "quantity": 10, "cumulative": 19.45 }, { "price": 10.088, "quantity": 0.55, "cumulative": 20 }, { "price": 10.087, "quantity": 5, "cumulative": 25 }, { "price": 10.086, "quantity": 96.03, "cumulative": 121.03 }, { "price": 10.085, "quantity": 141.23, "cumulative": 262.26 }, { "price": 10.084, "quantity": 10, "cumulative": 272.26 }, { "price": 10.082, "quantity": 43.36, "cumulative": 315.62 }, { "price": 10.081, "quantity": 102.17, "cumulative": 417.79 }, { "price": 10.08, "quantity": 141.78, "cumulative": 559.57 } ] }, "asks_analysis": { "total_quantity": 5517.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 10.099, "quantity": 41.41, "cumulative": 41.41 }, { "price": 10.1, "quantity": 19.12, "cumulative": 60.53 }, { "price": 10.101, "quantity": 38.39, "cumulative": 98.92 }, { "price": 10.102, "quantity": 10, "cumulative": 108.92 }, { "price": 10.103, "quantity": 60.76, "cumulative": 169.68 }, { "price": 10.104, "quantity": 41.96, "cumulative": 211.64000000000001 }, { "price": 10.105, "quantity": 33.13, "cumulative": 244.77 }, { "price": 10.106, "quantity": 151.23, "cumulative": 396 }, { "price": 10.108, "quantity": 61.31, "cumulative": 457.31 }, { "price": 10.11, "quantity": 41.96, "cumulative": 499.27 } ] }, "imbalance": { "quantity_difference": 2157.5200000000013, "percent": 16.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3910520153265598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 10.085, "quantity": 141.23 }, { "price": 10.081, "quantity": 102.17 }, { "price": 10.08, "quantity": 141.78 }, { "price": 10.074, "quantity": 141.78 }, { "price": 10.069, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.106, "quantity": 151.23 }, { "price": 10.112, "quantity": 151.23 }, { "price": 10.118, "quantity": 519.94 }, { "price": 10.119, "quantity": 150.68 }, { "price": 10.125, "quantity": 301.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:59:00+01:00", "open": 10.17, "high": 10.17, "low": 10.156, "close": 10.165, "volume": 1202.36284, "body_percent": 0.049164208456251544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.092, "high": 10.092, "low": 10.092, "close": 10.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2741.9772928333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.08, "range": 0.26200000000000045, "current": 10.092 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.092, "close": 10.092, "volume": 3138.7462, "body_percent": 0.05941770647653225, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8080.8248915, "latest": 3138.7462, "ratio_latest_vs_avg": 0.3884190342129009, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.08, "range": 0.41000000000000014, "current": 10.092 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.08, "close": 10.092, "volume": 68649.24997, "body_percent": 0.7572032648244661, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 118150.35448116668, "latest": 68649.24997, "ratio_latest_vs_avg": 0.5810329581443853, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.092 } } }, "technical_indicators": { "1m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01790926, "signal_line": 10.14365033, "histogram": -10.12574107 }, "bollinger_bands": { "upper": 10.17944262, "middle": 10.1237, "lower": 10.06795738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.152222222222223, "sma_20": 10.1237, "ema_12": 10.143650325809245, "ema_26": 10.125741069467576 } }, "5m": { "rsi_14": 81.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04968445, "signal_line": 10.27689713, "histogram": -10.22721267 }, "bollinger_bands": { "upper": 10.39173864, "middle": 10.23765, "lower": 10.08356136 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 10.299555555555553, "sma_20": 10.23765, "ema_12": 10.276897126235975, "ema_26": 10.22721267491909 } }, "1h": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13213059, "signal_line": 9.94130242, "histogram": -10.07343301 }, "bollinger_bands": { "upper": 10.79806949, "middle": 10.1681, "lower": 9.53813051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.876, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.168099999999999, "ema_12": 9.941302420536847, "ema_26": 10.07343301057109 } } }, "volume_profile": { "timestamp": "2025-12-10T07:18:04+01:00", "last_500_trades": { "buy_volume": 3652.8199999999974, "sell_volume": 3364.0899999999947, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.085827073591968, "cumulative_delta": 288.7300000000011, "delta_percent": 4.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7016.910000000007, "point_of_control_volume": 7016.910000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:18:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T07:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:18:05+01:00", "last_60min": { "current_imbalance": 20.195, "imbalance_change_60min": -16.906999999999996, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 34.16541509433962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.111, 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015126173319318752, "average_range_1m": 0.0127373737373738, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92545.92, "zen_price": 10.092, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2.25, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:18:07+01:00", "key_levels": { "current_price": 10.092, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 11.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.4%" } } }, { "timestamp": "2025-12-10T07:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347541, "price_data": { "timestamp": "2025-12-10T07:19:01+01:00", "symbol": "ZENUSDC", "current_price": 10.083, "bid": 10.076, "ask": 10.083, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06942378260438038, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.895, "volume_24h": 524105.62, "volume_usdc_24h": 0, "price_change_24h": 1.188, "price_change_24h_percent": 13.356, "trades_24h": 30499 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:19:02+01:00", "bids_analysis": { "total_quantity": 7609.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.076, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.075, "quantity": 18.65, "cumulative": 28.099999999999998 }, { "price": 10.074, "quantity": 10, "cumulative": 38.099999999999994 }, { "price": 10.072, "quantity": 0.55, "cumulative": 38.64999999999999 }, { "price": 10.071, "quantity": 9.45, "cumulative": 48.099999999999994 }, { "price": 10.07, "quantity": 0.55, "cumulative": 48.64999999999999 }, { "price": 10.069, "quantity": 9.45, "cumulative": 58.099999999999994 }, { "price": 10.068, "quantity": 0.55, "cumulative": 58.64999999999999 }, { "price": 10.067, "quantity": 236.71, "cumulative": 295.36 }, { "price": 10.066, "quantity": 121.87, "cumulative": 417.23 } ] }, "asks_analysis": { "total_quantity": 5883.569999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.083, "quantity": 7.57, "cumulative": 7.57 }, { "price": 10.084, "quantity": 41.41, "cumulative": 48.98 }, { "price": 10.085, "quantity": 9.43, "cumulative": 58.41 }, { "price": 10.086, "quantity": 51.31, "cumulative": 109.72 }, { "price": 10.089, "quantity": 5, "cumulative": 114.72 }, { "price": 10.09, "quantity": 192.09, "cumulative": 306.81 }, { "price": 10.091, "quantity": 51.31, "cumulative": 358.12 }, { "price": 10.093, "quantity": 9.45, "cumulative": 367.57 }, { "price": 10.095, "quantity": 192.09, "cumulative": 559.66 }, { "price": 10.096, "quantity": 51.31, "cumulative": 610.97 } ] }, "imbalance": { "quantity_difference": 1726.1400000000021, "percent": 12.793, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2933830990368098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 10.067, "quantity": 236.71 }, { "price": 10.066, "quantity": 121.87 }, { "price": 10.06, "quantity": 240.78 }, { "price": 10.051, "quantity": 151.18 }, { "price": 10.042, "quantity": 814.02 } ], "accumulation_ask_levels": [ { "price": 10.09, "quantity": 192.09 }, { "price": 10.095, "quantity": 192.09 }, { "price": 10.1, "quantity": 150.68 }, { "price": 10.101, "quantity": 116.64 }, { "price": 10.107, "quantity": 141.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.165, "close": 10.165, "volume": 1877.37532, "body_percent": 0.03933523453634906, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.083, "high": 10.083, "low": 10.083, "close": 10.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2803.1466498333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.076, "range": 0.266, "current": 10.083 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:40:00+01:00", "open": 10.36, "high": 10.36, "low": 10.271, "close": 10.309, "volume": 28919.89263, "body_percent": 0.4922779922779938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999848, "pattern": null }, { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.076, "close": 10.083, "volume": 6808.90762, "body_percent": 0.14854426619133063, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 8141.994248500001, "latest": 6808.90762, "ratio_latest_vs_avg": 0.8362702566701523, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.076, "range": 0.4139999999999997, "current": 10.083 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.076, "close": 10.083, "volume": 72319.41139, "body_percent": 0.8457075425312253, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 118211.52383816667, "latest": 72319.41139, "ratio_latest_vs_avg": 0.6117797067653602, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.083 } } }, "technical_indicators": { "1m": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01897548, "signal_line": 10.1393236, "histogram": -10.12034811 }, "bollinger_bands": { "upper": 10.1752295, "middle": 10.11915, "lower": 10.0630705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.146777777777778, "sma_20": 10.119150000000001, "ema_12": 10.139323597102099, "ema_26": 10.120348113762942 } }, "5m": { "rsi_14": 82.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05139335, "signal_line": 10.27652061, "histogram": -10.22512727 }, "bollinger_bands": { "upper": 10.39303016, "middle": 10.2372, "lower": 10.08136984 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 10.299555555555553, "sma_20": 10.2372, "ema_12": 10.276520613359272, "ema_26": 10.225127266343124 } }, "1h": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13042169, "signal_line": 9.94092591, "histogram": -10.0713476 }, "bollinger_bands": { "upper": 10.7978491, "middle": 10.16765, "lower": 9.5374509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.867, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16765, "ema_12": 9.940925907660148, "ema_26": 10.071347601995122 } } }, "volume_profile": { "timestamp": "2025-12-10T07:19:04+01:00", "last_500_trades": { "buy_volume": 3451.3799999999974, "sell_volume": 3564.0799999999945, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9683789364997426, "cumulative_delta": -112.69999999999854, "delta_percent": -1.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7015.460000000008, "point_of_control_volume": 7015.460000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:19:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T07:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:19:05+01:00", "last_60min": { "current_imbalance": 16.355, "imbalance_change_60min": -20.813999999999997, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 33.773962264150946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.19, 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001483132085109926, "average_range_1m": 0.0128383838383839, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92559.54, "zen_price": 10.083, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.2, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:19:06+01:00", "key_levels": { "current_price": 10.083, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 11.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2025-12-10T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347602, "price_data": { "timestamp": "2025-12-10T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 10.084, "bid": 10.076, "ask": 10.079, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02975009916699835, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.884, "volume_24h": 524191.65, "volume_usdc_24h": 0, "price_change_24h": 1.2, "price_change_24h_percent": 13.507, "trades_24h": 30503 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:20:02+01:00", "bids_analysis": { "total_quantity": 7503.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.076, "quantity": 9.22, "cumulative": 9.22 }, { "price": 10.074, "quantity": 10, "cumulative": 19.22 }, { "price": 10.072, "quantity": 0.55, "cumulative": 19.77 }, { "price": 10.071, "quantity": 51.31, "cumulative": 71.08 }, { "price": 10.07, "quantity": 0.55, "cumulative": 71.63 }, { "price": 10.069, "quantity": 9.45, "cumulative": 81.08 }, { "price": 10.068, "quantity": 0.55, "cumulative": 81.63 }, { "price": 10.067, "quantity": 9.45, "cumulative": 91.08 }, { "price": 10.066, "quantity": 86.58, "cumulative": 177.66 }, { "price": 10.065, "quantity": 9.45, "cumulative": 187.10999999999999 } ] }, "asks_analysis": { "total_quantity": 5714.319999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.079, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.08, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.082, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.084, "quantity": 43.58, "cumulative": 203.70999999999998 }, { "price": 10.085, "quantity": 150.66, "cumulative": 354.37 }, { "price": 10.086, "quantity": 0.55, "cumulative": 354.92 }, { "price": 10.088, "quantity": 0.55, "cumulative": 355.47 }, { "price": 10.089, "quantity": 56.31, "cumulative": 411.78000000000003 }, { "price": 10.09, "quantity": 192.64, "cumulative": 604.4200000000001 }, { "price": 10.091, "quantity": 28.94, "cumulative": 633.3600000000001 } ] }, "imbalance": { "quantity_difference": 1788.6900000000023, "percent": 13.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3130188718867692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.063, "quantity": 150.68 }, { "price": 10.062, "quantity": 177.24 }, { "price": 10.058, "quantity": 141.78 }, { "price": 10.051, "quantity": 150.68 }, { "price": 10.042, "quantity": 201.9 } ], "accumulation_ask_levels": [ { "price": 10.08, "quantity": 141.23 }, { "price": 10.085, "quantity": 150.66 }, { "price": 10.09, "quantity": 192.64 }, { "price": 10.095, "quantity": 192.09 }, { "price": 10.1, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:01:00+01:00", "open": 10.172, "high": 10.172, "low": 10.156, "close": 10.156, "volume": 943.97937, "body_percent": 0.15729453401494312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2818.8947338333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.074, "range": 0.2680000000000007, "current": 10.084 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.084, "high": 10.084, "low": 10.084, "close": 10.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8128.944417833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.074, "range": 0.41600000000000037, "current": 10.084 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.074, "close": 10.084, "volume": 73297.71703, "body_percent": 0.8358737338971467, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 118227.82893216667, "latest": 73297.71703, "ratio_latest_vs_avg": 0.6199700839643654, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.084 } } }, "technical_indicators": { "1m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01767839, "signal_line": 10.1347046, "histogram": -10.11702621 }, "bollinger_bands": { "upper": 10.1689395, "middle": 10.11515, "lower": 10.0613605 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.140888888888888, "sma_20": 10.11515, "ema_12": 10.13470460129639, "ema_26": 10.11702621189309 } }, "5m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05199701, "signal_line": 10.27066471, "histogram": -10.2186677 }, "bollinger_bands": { "upper": 10.39147749, "middle": 10.226, "lower": 10.06052251 }, "stochastic": { "K": 73.51, "D": 24.26 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.226, "ema_12": 10.270664711418506, "ema_26": 10.218667696679692 } }, "1h": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13061157, "signal_line": 9.94096774, "histogram": -10.07157931 }, "bollinger_bands": { "upper": 10.79787239, "middle": 10.1677, "lower": 9.53752761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.868, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1677, "ema_12": 9.940967742424226, "ema_26": 10.071579314059118 } } }, "volume_profile": { "timestamp": "2025-12-10T07:20:04+01:00", "last_500_trades": { "buy_volume": 3498.3399999999965, "sell_volume": 3573.5199999999945, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9789619198997073, "cumulative_delta": -75.17999999999896, "delta_percent": -1.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7071.860000000009, "point_of_control_volume": 7071.860000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:20:06+01:00", "last_60min": { "current_imbalance": 12.793, "imbalance_change_60min": -23.450000000000003, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 33.31403773584906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.844, 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014832267984275426, "average_range_1m": 0.012737373737373783, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92538.86, "zen_price": 10.078, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.27, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:20:07+01:00", "key_levels": { "current_price": 10.078, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 11.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.2%" } } }, { "timestamp": "2025-12-10T07:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347662, "price_data": { "timestamp": "2025-12-10T07:21:02+01:00", "symbol": "ZENUSDC", "current_price": 10.061, "bid": 10.063, "ask": 10.07, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06957558890766001, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.876, "volume_24h": 524942.63, "volume_usdc_24h": 0, "price_change_24h": 1.185, "price_change_24h_percent": 13.351, "trades_24h": 30525 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:21:02+01:00", "bids_analysis": { "total_quantity": 7430.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.063, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.062, "quantity": 51.31, "cumulative": 60.760000000000005 }, { "price": 10.061, "quantity": 9.45, "cumulative": 70.21000000000001 }, { "price": 10.06, "quantity": 10, "cumulative": 80.21000000000001 }, { "price": 10.058, "quantity": 0.55, "cumulative": 80.76 }, { "price": 10.057, "quantity": 5, "cumulative": 85.76 }, { "price": 10.056, "quantity": 9.78, "cumulative": 95.54 }, { "price": 10.055, "quantity": 60.76, "cumulative": 156.3 }, { "price": 10.054, "quantity": 0.55, "cumulative": 156.85000000000002 }, { "price": 10.053, "quantity": 150.68, "cumulative": 307.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5420.7199999999975, "levels_count": 100, "top_10_asks": [ { "price": 10.067, "quantity": 43.67, "cumulative": 43.67 }, { "price": 10.07, "quantity": 9.45, "cumulative": 53.120000000000005 }, { "price": 10.071, "quantity": 9.45, "cumulative": 62.57000000000001 }, { "price": 10.072, "quantity": 141.23, "cumulative": 203.8 }, { "price": 10.073, "quantity": 43.67, "cumulative": 247.47000000000003 }, { "price": 10.075, "quantity": 9.45, "cumulative": 256.92 }, { "price": 10.076, "quantity": 0.55, "cumulative": 257.47 }, { "price": 10.077, "quantity": 60.53, "cumulative": 318 }, { "price": 10.078, "quantity": 150.68, "cumulative": 468.68 }, { "price": 10.079, "quantity": 43.67, "cumulative": 512.35 } ] }, "imbalance": { "quantity_difference": 2009.4100000000035, "percent": 15.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3706906093655464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.053, "quantity": 150.68 }, { "price": 10.048, "quantity": 141.78 }, { "price": 10.042, "quantity": 240.5 }, { "price": 10.033, "quantity": 150.68 }, { "price": 10.025, "quantity": 103.79 } ], "accumulation_ask_levels": [ { "price": 10.072, "quantity": 141.23 }, { "price": 10.078, "quantity": 150.68 }, { "price": 10.084, "quantity": 176.57 }, { "price": 10.089, "quantity": 451.48 }, { "price": 10.094, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:02:00+01:00", "open": 10.159, "high": 10.16, "low": 10.12, "close": 10.145, "volume": 14301.55489, "body_percent": 0.13780883945271308, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.061, "high": 10.061, "low": 10.061, "close": 10.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2946.2338596666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.061, "range": 0.2810000000000006, "current": 10.061 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8256.885175666665, "latest": 7676.44547, "ratio_latest_vs_avg": 0.9297023401297573, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.061, "range": 0.42900000000000027, "current": 10.061 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.061, "close": 10.067, "volume": 81064.7655, "body_percent": 1.003048480676569, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 118357.27974, "latest": 81064.7655, "ratio_latest_vs_avg": 0.6849157540463763, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.067 } } }, "technical_indicators": { "1m": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02040372, "signal_line": 10.12994657, "histogram": -10.10954285 }, "bollinger_bands": { "upper": 10.16691018, "middle": 10.10955, "lower": 10.05218982 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 10.135444444444444, "sma_20": 10.109550000000002, "ema_12": 10.129946574256632, "ema_26": 10.10954285355885 } }, "5m": { "rsi_14": 90.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05522493, "signal_line": 10.26995352, "histogram": -10.21472859 }, "bollinger_bands": { "upper": 10.39368282, "middle": 10.22515, "lower": 10.05661718 }, "stochastic": { "K": 73.51, "D": 24.26 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.225150000000001, "ema_12": 10.269953520429183, "ema_26": 10.21472859159175 } }, "1h": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12738366, "signal_line": 9.94025655, "histogram": -10.06764021 }, "bollinger_bands": { "upper": 10.79751735, "middle": 10.16685, "lower": 9.53618265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.851, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16685, "ema_12": 9.940256551434903, "ema_26": 10.067640208971179 } } }, "volume_profile": { "timestamp": "2025-12-10T07:21:04+01:00", "last_500_trades": { "buy_volume": 3545.1899999999982, "sell_volume": 4169.9599999999955, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8501736227685642, "cumulative_delta": -624.7699999999988, "delta_percent": -8.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7715.150000000009, "point_of_control_volume": 7715.150000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:21:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T07:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:21:06+01:00", "last_60min": { "current_imbalance": 13.533, "imbalance_change_60min": -28.128999999999998, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 32.885547169811325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.91, 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015002321799685856, "average_range_1m": 0.012898989898989964, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92533.32, "zen_price": 10.066, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.38, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:21:07+01:00", "key_levels": { "current_price": 10.066, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 11.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.9%" } } }, { "timestamp": "2025-12-10T07:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347722, "price_data": { "timestamp": "2025-12-10T07:22:02+01:00", "symbol": "ZENUSDC", "current_price": 10.077, "bid": 10.075, "ask": 10.079, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.039694353478230984, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.869, "volume_24h": 525000.32, "volume_usdc_24h": 0, "price_change_24h": 1.208, "price_change_24h_percent": 13.62, "trades_24h": 30532 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:22:02+01:00", "bids_analysis": { "total_quantity": 7315.56, "levels_count": 100, "top_10_bids": [ { "price": 10.075, "quantity": 9.22, "cumulative": 9.22 }, { "price": 10.074, "quantity": 5, "cumulative": 14.22 }, { "price": 10.072, "quantity": 0.55, "cumulative": 14.770000000000001 }, { "price": 10.071, "quantity": 51.31, "cumulative": 66.08 }, { "price": 10.07, "quantity": 10, "cumulative": 76.08 }, { "price": 10.068, "quantity": 10, "cumulative": 86.08 }, { "price": 10.067, "quantity": 141.23, "cumulative": 227.31 }, { "price": 10.066, "quantity": 60.76, "cumulative": 288.07 }, { "price": 10.064, "quantity": 10, "cumulative": 298.07 }, { "price": 10.062, "quantity": 10, "cumulative": 308.07 } ] }, "asks_analysis": { "total_quantity": 5054.469999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.079, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.08, "quantity": 53.12, "cumulative": 62.56999999999999 }, { "price": 10.081, "quantity": 9.45, "cumulative": 72.02 }, { "price": 10.082, "quantity": 10, "cumulative": 82.02 }, { "price": 10.084, "quantity": 10, "cumulative": 92.02 }, { "price": 10.086, "quantity": 10, "cumulative": 102.02 }, { "price": 10.087, "quantity": 329.07, "cumulative": 431.09 }, { "price": 10.088, "quantity": 185.19, "cumulative": 616.28 }, { "price": 10.089, "quantity": 43.67, "cumulative": 659.9499999999999 }, { "price": 10.09, "quantity": 0.55, "cumulative": 660.4999999999999 } ] }, "imbalance": { "quantity_difference": 2261.090000000004, "percent": 18.279, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4473446276266364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.067, "quantity": 141.23 }, { "price": 10.059, "quantity": 141.23 }, { "price": 10.054, "quantity": 185.45 }, { "price": 10.048, "quantity": 141.78 }, { "price": 10.042, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.087, "quantity": 329.07 }, { "price": 10.088, "quantity": 185.19 }, { "price": 10.094, "quantity": 141.78 }, { "price": 10.1, "quantity": 151.23 }, { "price": 10.101, "quantity": 102.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:03:00+01:00", "open": 10.152, "high": 10.164, "low": 10.152, "close": 10.158, "volume": 1185.67129, "body_percent": 0.05910165484633794, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.075, "close": 10.077, "volume": 278.70216, "body_percent": 0.019851116625316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2955.4081131666658, "latest": 278.70216, "ratio_latest_vs_avg": 0.0943024277284587, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.061, "range": 0.2810000000000006, "current": 10.077 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.077, "volume": 8288.76668, "body_percent": 0.009924573243345034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 8267.090529166666, "latest": 8288.76668, "ratio_latest_vs_avg": 1.0026219805815433, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.061, "range": 0.42900000000000027, "current": 10.077 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.061, "close": 10.077, "volume": 81586.48371, "body_percent": 0.9047103943357313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 118365.97504350002, "latest": 81586.48371, "ratio_latest_vs_avg": 0.6892731097768308, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.077 } } }, "technical_indicators": { "1m": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01846243, "signal_line": 10.12772682, "histogram": -10.10926438 }, "bollinger_bands": { "upper": 10.16187304, "middle": 10.1068, "lower": 10.05172696 }, "stochastic": { "K": 97.5, "D": 32.17 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 10.131555555555556, "sma_20": 10.1068, "ema_12": 10.127726817568254, "ema_26": 10.109264383030073 } }, "5m": { "rsi_14": 89.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05332616, "signal_line": 10.27037187, "histogram": -10.21704571 }, "bollinger_bands": { "upper": 10.39235246, "middle": 10.22565, "lower": 10.05894754 }, "stochastic": { "K": 73.51, "D": 24.26 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.22565, "ema_12": 10.270371868069962, "ema_26": 10.217045712231716 } }, "1h": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12890268, "signal_line": 9.94059123, "histogram": -10.06949391 }, "bollinger_bands": { "upper": 10.79767363, "middle": 10.16725, "lower": 9.53682637 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.859, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16725, "ema_12": 9.940591229547525, "ema_26": 10.069493905483153 } } }, "volume_profile": { "timestamp": "2025-12-10T07:22:04+01:00", "last_500_trades": { "buy_volume": 3547.389999999999, "sell_volume": 4091.3399999999924, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8670484486745188, "cumulative_delta": -543.949999999999, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7638.730000000009, "point_of_control_volume": 7638.730000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:22:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T07:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:22:05+01:00", "last_60min": { "current_imbalance": 15.636, "imbalance_change_60min": -28.118, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 32.39449056603773, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.306, 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013691606807694906, "average_range_1m": 0.012282828282828366, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.24, "zen_price": 10.074, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.35, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:22:07+01:00", "key_levels": { "current_price": 10.074, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 11.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-12-10T07:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347781, "price_data": { "timestamp": "2025-12-10T07:23:01+01:00", "symbol": "ZENUSDC", "current_price": 10.072, "bid": 10.072, "ask": 10.076, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03971405877682026, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.866, "volume_24h": 525012.26, "volume_usdc_24h": 0, "price_change_24h": 1.206, "price_change_24h_percent": 13.603, "trades_24h": 30537 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:23:02+01:00", "bids_analysis": { "total_quantity": 7727.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 10.068, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.066, "quantity": 51.86, "cumulative": 52.41 }, { "price": 10.065, "quantity": 18.68, "cumulative": 71.09 }, { "price": 10.064, "quantity": 151.23, "cumulative": 222.32 }, { "price": 10.062, "quantity": 10, "cumulative": 232.32 }, { "price": 10.061, "quantity": 51.31, "cumulative": 283.63 }, { "price": 10.06, "quantity": 10, "cumulative": 293.63 }, { "price": 10.059, "quantity": 141.23, "cumulative": 434.86 }, { "price": 10.058, "quantity": 10, "cumulative": 444.86 }, { "price": 10.057, "quantity": 34.72, "cumulative": 479.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5602.479999999996, "levels_count": 100, "top_10_asks": [ { "price": 10.073, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.074, "quantity": 43.67, "cumulative": 53.120000000000005 }, { "price": 10.075, "quantity": 9.45, "cumulative": 62.57000000000001 }, { "price": 10.076, "quantity": 28.94, "cumulative": 91.51 }, { "price": 10.077, "quantity": 23.92, "cumulative": 115.43 }, { "price": 10.078, "quantity": 0.55, "cumulative": 115.98 }, { "price": 10.079, "quantity": 9.45, "cumulative": 125.43 }, { "price": 10.08, "quantity": 53.67, "cumulative": 179.10000000000002 }, { "price": 10.081, "quantity": 150.68, "cumulative": 329.78000000000003 }, { "price": 10.082, "quantity": 44.31, "cumulative": 374.09000000000003 } ] }, "imbalance": { "quantity_difference": 2124.5700000000033, "percent": 15.939, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3792195599091839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.064, "quantity": 151.23 }, { "price": 10.059, "quantity": 141.23 }, { "price": 10.054, "quantity": 185.45 }, { "price": 10.048, "quantity": 241.05 }, { "price": 10.042, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.081, "quantity": 150.68 }, { "price": 10.087, "quantity": 649.68 }, { "price": 10.088, "quantity": 151.23 }, { "price": 10.094, "quantity": 141.78 }, { "price": 10.1, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:04:00+01:00", "open": 10.146, "high": 10.146, "low": 10.138, "close": 10.145, "volume": 4980.8239, "body_percent": 0.009856100926485532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.071, "low": 10.071, "close": 10.071, "volume": 92.95533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2959.0038429999995, "latest": 92.95533, "ratio_latest_vs_avg": 0.03141439988998352, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.061, "range": 0.2810000000000006, "current": 10.071 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.071, "volume": 8607.56731, "body_percent": 0.04962286621676043, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 8272.403873, "latest": 8607.56731, "ratio_latest_vs_avg": 1.0405158454719468, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.061, "range": 0.42900000000000027, "current": 10.071 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.061, "close": 10.071, "volume": 81905.28434, "body_percent": 0.9637132461402375, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 118371.28838733333, "latest": 81905.28434, "ratio_latest_vs_avg": 0.6919353962929791, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.071 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01805099, "signal_line": 10.12193356, "histogram": -10.10388258 }, "bollinger_bands": { "upper": 10.15459313, "middle": 10.1022, "lower": 10.04980687 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.123999999999999, "sma_20": 10.1022, "ema_12": 10.12193356239249, "ema_26": 10.103882576462903 } }, "5m": { "rsi_14": 90.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05446542, "signal_line": 10.27012086, "histogram": -10.21565544 }, "bollinger_bands": { "upper": 10.39313948, "middle": 10.22535, "lower": 10.05756052 }, "stochastic": { "K": 73.51, "D": 24.26 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.22535, "ema_12": 10.270120859485496, "ema_26": 10.215655439847739 } }, "1h": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12814317, "signal_line": 9.94042389, "histogram": -10.06856706 }, "bollinger_bands": { "upper": 10.79759309, "middle": 10.16705, "lower": 9.53650691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.855, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16705, "ema_12": 9.940423890491214, "ema_26": 10.068567057227167 } } }, "volume_profile": { "timestamp": "2025-12-10T07:23:04+01:00", "last_500_trades": { "buy_volume": 3547.389999999999, "sell_volume": 3981.6099999999947, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8909436132619728, "cumulative_delta": -434.2199999999988, "delta_percent": -5.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7529.000000000008, "point_of_control_volume": 7529.000000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:23:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T07:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:23:05+01:00", "last_60min": { "current_imbalance": 18.279, "imbalance_change_60min": -25.299000000000003, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 31.913830188679245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.029, 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013532873446170223, "average_range_1m": 0.012252525252525334, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.23, "zen_price": 10.071, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.39, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:23:06+01:00", "key_levels": { "current_price": 10.071, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.15, "distance_to_support_percent": 11.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2025-12-10T07:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347841, "price_data": { "timestamp": "2025-12-10T07:24:01+01:00", "symbol": "ZENUSDC", "current_price": 10.074, "bid": 10.07, "ask": 10.072, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.019853087155041606, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.856, "volume_24h": 525070.38, "volume_usdc_24h": 0, "price_change_24h": 1.218, "price_change_24h_percent": 13.753, "trades_24h": 30540 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:24:02+01:00", "bids_analysis": { "total_quantity": 7762.41, "levels_count": 100, "top_10_bids": [ { "price": 10.07, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.068, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.066, "quantity": 51.86, "cumulative": 52.96 }, { "price": 10.065, "quantity": 159.9, "cumulative": 212.86 }, { "price": 10.064, "quantity": 10, "cumulative": 222.86 }, { "price": 10.062, "quantity": 10, "cumulative": 232.86 }, { "price": 10.061, "quantity": 51.31, "cumulative": 284.17 }, { "price": 10.06, "quantity": 53.67, "cumulative": 337.84000000000003 }, { "price": 10.059, "quantity": 141.23, "cumulative": 479.07000000000005 }, { "price": 10.058, "quantity": 10, "cumulative": 489.07000000000005 } ] }, "asks_analysis": { "total_quantity": 5389.389999999997, "levels_count": 100, "top_10_asks": [ { "price": 10.072, "quantity": 14.47, "cumulative": 14.47 }, { "price": 10.073, "quantity": 28.39, "cumulative": 42.86 }, { "price": 10.077, "quantity": 9.45, "cumulative": 52.31 }, { "price": 10.079, "quantity": 53.12, "cumulative": 105.43 }, { "price": 10.08, "quantity": 0.55, "cumulative": 105.98 }, { "price": 10.081, "quantity": 9.45, "cumulative": 115.43 }, { "price": 10.082, "quantity": 34, "cumulative": 149.43 }, { "price": 10.083, "quantity": 69.98, "cumulative": 219.41000000000003 }, { "price": 10.084, "quantity": 43.21, "cumulative": 262.62 }, { "price": 10.086, "quantity": 407.4, "cumulative": 670.02 } ] }, "imbalance": { "quantity_difference": 2373.020000000003, "percent": 18.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4403132822081914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.065, "quantity": 159.9 }, { "price": 10.059, "quantity": 141.23 }, { "price": 10.054, "quantity": 185.45 }, { "price": 10.048, "quantity": 141.78 }, { "price": 10.042, "quantity": 240.45 } ], "accumulation_ask_levels": [ { "price": 10.086, "quantity": 407.4 }, { "price": 10.088, "quantity": 151.23 }, { "price": 10.094, "quantity": 193.09 }, { "price": 10.1, "quantity": 151.23 }, { "price": 10.101, "quantity": 102.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.148, "close": 10.16, "volume": 282.6057, "body_percent": 0.11824990145841993, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2963.234134333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.061, "range": 0.2810000000000006, "current": 10.074 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:45:00+01:00", "open": 10.3, "high": 10.305, "low": 10.252, "close": 10.3, "volume": 15413.99428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.04800000000000004, "pattern": "DOJI" }, { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.074, "volume": 9174.03935, "body_percent": 0.0198491464867077, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 8281.845073666665, "latest": 9174.03935, "ratio_latest_vs_avg": 1.1077289261507917, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.061, "range": 0.42900000000000027, "current": 10.074 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.061, "close": 10.074, "volume": 82471.75638, "body_percent": 0.9342118202379843, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 118380.72958800002, "latest": 82471.75638, "ratio_latest_vs_avg": 0.6966653835216773, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.074 } } }, "technical_indicators": { "1m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01654406, "signal_line": 10.11788799, "histogram": -10.10134393 }, "bollinger_bands": { "upper": 10.14835643, "middle": 10.0988, "lower": 10.04924357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 10.116777777777777, "sma_20": 10.098799999999999, "ema_12": 10.117887987900128, "ema_26": 10.101343929667282 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05389579, "signal_line": 10.27024636, "histogram": -10.21635058 }, "bollinger_bands": { "upper": 10.39274174, "middle": 10.2255, "lower": 10.05825826 }, "stochastic": { "K": 73.51, "D": 24.26 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 10.302999999999999, "sma_20": 10.2255, "ema_12": 10.270246363777728, "ema_26": 10.216350576039726 } }, "1h": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1287128, "signal_line": 9.94054939, "histogram": -10.06926219 }, "bollinger_bands": { "upper": 10.79765304, "middle": 10.1672, "lower": 9.53674696 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.858, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1672, "ema_12": 9.940549394783448, "ema_26": 10.069262193419155 } } }, "volume_profile": { "timestamp": "2025-12-10T07:24:04+01:00", "last_500_trades": { "buy_volume": 3593.81, "sell_volume": 3951.389999999995, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.909505262705024, "cumulative_delta": -357.57999999999953, "delta_percent": -4.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.200000000009, "point_of_control_volume": 7545.200000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:24:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T07:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:24:05+01:00", "last_60min": { "current_imbalance": 15.939, "imbalance_change_60min": -26.747, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 31.39233962264151, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.616, 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001298680944688513, "average_range_1m": 0.012020202020202105, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92551.22, "zen_price": 10.074, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.36, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:24:06+01:00", "key_levels": { "current_price": 10.074, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 11.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2025-12-10T07:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347902, "price_data": { "timestamp": "2025-12-10T07:25:02+01:00", "symbol": "ZENUSDC", "current_price": 10.051, "bid": 10.054, "ask": 10.064, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.09949258780220661, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.857, "volume_24h": 525050.03, "volume_usdc_24h": 0, "price_change_24h": 1.194, "price_change_24h_percent": 13.481, "trades_24h": 30554 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:25:03+01:00", "bids_analysis": { "total_quantity": 7727.910000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.054, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.053, "quantity": 18.69, "cumulative": 70 }, { "price": 10.049, "quantity": 149.93, "cumulative": 219.93 }, { "price": 10.048, "quantity": 5, "cumulative": 224.93 }, { "price": 10.047, "quantity": 14.09, "cumulative": 239.02 }, { "price": 10.046, "quantity": 86.58, "cumulative": 325.6 }, { "price": 10.045, "quantity": 53.12, "cumulative": 378.72 }, { "price": 10.044, "quantity": 141.78, "cumulative": 520.5 }, { "price": 10.043, "quantity": 128.09, "cumulative": 648.59 }, { "price": 10.042, "quantity": 0.55, "cumulative": 649.14 } ] }, "asks_analysis": { "total_quantity": 5149.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.062, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.063, "quantity": 16.92, "cumulative": 26.37 }, { "price": 10.064, "quantity": 9.45, "cumulative": 35.82 }, { "price": 10.065, "quantity": 43.67, "cumulative": 79.49000000000001 }, { "price": 10.066, "quantity": 9.45, "cumulative": 88.94000000000001 }, { "price": 10.067, "quantity": 28.94, "cumulative": 117.88000000000001 }, { "price": 10.068, "quantity": 407.4, "cumulative": 525.28 }, { "price": 10.069, "quantity": 165.15, "cumulative": 690.43 }, { "price": 10.07, "quantity": 51.31, "cumulative": 741.74 }, { "price": 10.071, "quantity": 9.45, "cumulative": 751.19 } ] }, "imbalance": { "quantity_difference": 2578.41, "percent": 20.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5007107486163704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 10.049, "quantity": 149.93 }, { "price": 10.044, "quantity": 141.78 }, { "price": 10.043, "quantity": 128.09 }, { "price": 10.038, "quantity": 141.78 }, { "price": 10.033, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.068, "quantity": 407.4 }, { "price": 10.069, "quantity": 165.15 }, { "price": 10.076, "quantity": 141.78 }, { "price": 10.082, "quantity": 175.23 }, { "price": 10.087, "quantity": 105.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:06:00+01:00", "open": 10.162, "high": 10.162, "low": 10.144, "close": 10.144, "volume": 516.21035, "body_percent": 0.17713048612478527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.051, "high": 10.051, "low": 10.051, "close": 10.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2976.7023739999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.049, "range": 0.29300000000000104, "current": 10.051 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.051, "high": 10.051, "low": 10.051, "close": 10.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8052.673402166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.051 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.051, "volume": 83445.63185, "body_percent": 1.160389418821913, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 118396.96084583334, "latest": 83445.63185, "ratio_latest_vs_avg": 0.7047953870932208, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.051 } } }, "technical_indicators": { "1m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0181984, "signal_line": 10.10909411, "histogram": -10.09089572 }, "bollinger_bands": { "upper": 10.14040207, "middle": 10.0922, "lower": 10.04399793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 10.110666666666667, "sma_20": 10.0922, "ema_12": 10.10909411347658, "ema_26": 10.090895716370996 } }, "5m": { "rsi_14": 90.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05979657, "signal_line": 10.26369947, "histogram": -10.20390289 }, "bollinger_bands": { "upper": 10.39550163, "middle": 10.2119, "lower": 10.02829837 }, "stochastic": { "K": 74.86, "D": 24.7 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.297444444444444, "sma_20": 10.2119, "ema_12": 10.263699466786473, "ema_26": 10.203902894453234 } }, "1h": { "rsi_14": 52.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12434562, "signal_line": 9.9395872, "histogram": -10.06393282 }, "bollinger_bands": { "upper": 10.79726232, "middle": 10.16605, "lower": 9.53483768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.835, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16605, "ema_12": 9.93958719520966, "ema_26": 10.06393281594724 } } }, "volume_profile": { "timestamp": "2025-12-10T07:25:04+01:00", "last_500_trades": { "buy_volume": 3503.1199999999994, "sell_volume": 3696.7699999999995, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.947616432723702, "cumulative_delta": -193.64999999999952, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7199.890000000008, "point_of_control_volume": 7199.890000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:25:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T07:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:25:06+01:00", "last_60min": { "current_imbalance": 18.043, "imbalance_change_60min": -25.977000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 30.927377358490563, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.215, 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013170607411651179, "average_range_1m": 0.012131313131313225, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92522.2, "zen_price": 10.051, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -2.59, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:25:07+01:00", "key_levels": { "current_price": 10.051, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 10.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2025-12-10T07:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765347962, "price_data": { "timestamp": "2025-12-10T07:26:02+01:00", "symbol": "ZENUSDC", "current_price": 10.068, "bid": 10.062, "ask": 10.071, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08939213349225607, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.835, "volume_24h": 524953.33, "volume_usdc_24h": 0, "price_change_24h": 1.233, "price_change_24h_percent": 13.956, "trades_24h": 30553 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:26:02+01:00", "bids_analysis": { "total_quantity": 8163.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.062, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.061, "quantity": 18.69, "cumulative": 28.14 }, { "price": 10.06, "quantity": 150.68, "cumulative": 178.82 }, { "price": 10.059, "quantity": 51.31, "cumulative": 230.13 }, { "price": 10.058, "quantity": 9.45, "cumulative": 239.57999999999998 }, { "price": 10.056, "quantity": 92.84, "cumulative": 332.41999999999996 }, { "price": 10.055, "quantity": 141.23, "cumulative": 473.65 }, { "price": 10.054, "quantity": 60.76, "cumulative": 534.41 }, { "price": 10.053, "quantity": 86.82, "cumulative": 621.23 }, { "price": 10.051, "quantity": 9.45, "cumulative": 630.6800000000001 } ] }, "asks_analysis": { "total_quantity": 5343.12, "levels_count": 100, "top_10_asks": [ { "price": 10.069, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.07, "quantity": 28.94, "cumulative": 38.39 }, { "price": 10.071, "quantity": 23.92, "cumulative": 62.31 }, { "price": 10.072, "quantity": 451.07, "cumulative": 513.38 }, { "price": 10.073, "quantity": 60.76, "cumulative": 574.14 }, { "price": 10.074, "quantity": 141.78, "cumulative": 715.92 }, { "price": 10.075, "quantity": 9.45, "cumulative": 725.37 }, { "price": 10.076, "quantity": 0.55, "cumulative": 725.92 }, { "price": 10.077, "quantity": 9.45, "cumulative": 735.37 }, { "price": 10.078, "quantity": 51.86, "cumulative": 787.23 } ] }, "imbalance": { "quantity_difference": 2820.800000000002, "percent": 20.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5279312461632908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 10.06, "quantity": 150.68 }, { "price": 10.055, "quantity": 141.23 }, { "price": 10.049, "quantity": 149.93 }, { "price": 10.045, "quantity": 152.46 }, { "price": 10.044, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.072, "quantity": 451.07 }, { "price": 10.074, "quantity": 141.78 }, { "price": 10.082, "quantity": 175.23 }, { "price": 10.088, "quantity": 151.23 }, { "price": 10.094, "quantity": 193.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:07:00+01:00", "open": 10.144, "high": 10.144, "low": 10.128, "close": 10.132, "volume": 2502.08989, "body_percent": 0.11829652996845876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2978.3803739999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.049, "range": 0.29300000000000104, "current": 10.068 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8054.351402166665, "latest": 100.68, "ratio_latest_vs_avg": 0.012500075421705158, "max": 57339.24857, "min": 100.68 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.068 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.068, "volume": 83546.31185, "body_percent": 0.9932146720424905, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 118398.63884583334, "latest": 83546.31185, "ratio_latest_vs_avg": 0.7056357460222622, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.068 } } }, "technical_indicators": { "1m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268648, "signal_line": 10.10358809, "histogram": -10.09090161 }, "bollinger_bands": { "upper": 10.12983017, "middle": 10.08925, "lower": 10.04866983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.105555555555556, "sma_20": 10.089249999999998, "ema_12": 10.10358808709607, "ema_26": 10.09090160717565 } }, "5m": { "rsi_14": 86.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05656866, "signal_line": 10.26441066, "histogram": -10.207842 }, "bollinger_bands": { "upper": 10.39349941, "middle": 10.21275, "lower": 10.03200059 }, "stochastic": { "K": 74.86, "D": 24.7 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.297444444444444, "sma_20": 10.21275, "ema_12": 10.264410657775795, "ema_26": 10.207841999541174 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12757353, "signal_line": 9.94029839, "histogram": -10.06787192 }, "bollinger_bands": { "upper": 10.79753584, "middle": 10.1669, "lower": 9.53626416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.852, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1669, "ema_12": 9.94029838619898, "ema_26": 10.067871921035177 } } }, "volume_profile": { "timestamp": "2025-12-10T07:26:04+01:00", "last_500_trades": { "buy_volume": 3513.1199999999994, "sell_volume": 3686.769999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9528991502046508, "cumulative_delta": -173.64999999999955, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7199.890000000008, "point_of_control_volume": 7199.890000000008, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:26:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T07:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:26:05+01:00", "last_60min": { "current_imbalance": 20.023, "imbalance_change_60min": -16.187, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 30.474603773584903, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.314, 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013270645432945567, "average_range_1m": 0.011808080808080903, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92530.12, "zen_price": 10.068, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.49, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:26:07+01:00", "key_levels": { "current_price": 10.068, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 11.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "35.7%" } } }, { "timestamp": "2025-12-10T07:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348021, "price_data": { "timestamp": "2025-12-10T07:27:01+01:00", "symbol": "ZENUSDC", "current_price": 10.061, "bid": 10.059, "ask": 10.063, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.03975747937582085, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.835, "volume_24h": 525029.73, "volume_usdc_24h": 0, "price_change_24h": 1.226, "price_change_24h_percent": 13.877, "trades_24h": 30559 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:27:02+01:00", "bids_analysis": { "total_quantity": 7563.160000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.059, "quantity": 9.24, "cumulative": 9.24 }, { "price": 10.058, "quantity": 9.45, "cumulative": 18.689999999999998 }, { "price": 10.057, "quantity": 51.31, "cumulative": 70 }, { "price": 10.054, "quantity": 9.45, "cumulative": 79.45 }, { "price": 10.053, "quantity": 150.68, "cumulative": 230.13 }, { "price": 10.052, "quantity": 60.76, "cumulative": 290.89 }, { "price": 10.051, "quantity": 9.45, "cumulative": 300.34 }, { "price": 10.05, "quantity": 10, "cumulative": 310.34 }, { "price": 10.049, "quantity": 44.17, "cumulative": 354.51 }, { "price": 10.048, "quantity": 5.55, "cumulative": 360.06 } ] }, "asks_analysis": { "total_quantity": 5161.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.063, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.064, "quantity": 14.47, "cumulative": 23.92 }, { "price": 10.067, "quantity": 9.45, "cumulative": 33.370000000000005 }, { "price": 10.068, "quantity": 0.55, "cumulative": 33.92 }, { "price": 10.069, "quantity": 9.45, "cumulative": 43.370000000000005 }, { "price": 10.07, "quantity": 0.55, "cumulative": 43.92 }, { "price": 10.071, "quantity": 9.45, "cumulative": 53.370000000000005 }, { "price": 10.072, "quantity": 73.16, "cumulative": 126.53 }, { "price": 10.073, "quantity": 60.76, "cumulative": 187.29 }, { "price": 10.074, "quantity": 141.78, "cumulative": 329.07 } ] }, "imbalance": { "quantity_difference": 2401.9300000000003, "percent": 18.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4653793766214642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 10.053, "quantity": 150.68 }, { "price": 10.046, "quantity": 193.09 }, { "price": 10.038, "quantity": 141.78 }, { "price": 10.037, "quantity": 108.9 }, { "price": 10.033, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.074, "quantity": 141.78 }, { "price": 10.081, "quantity": 416.3 }, { "price": 10.082, "quantity": 175.23 }, { "price": 10.088, "quantity": 151.23 }, { "price": 10.094, "quantity": 193.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:08:00+01:00", "open": 10.132, "high": 10.132, "low": 10.108, "close": 10.116, "volume": 8646.01088, "body_percent": 0.15791551519936847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.061, "high": 10.061, "low": 10.061, "close": 10.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2985.187287666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.049, "range": 0.29300000000000104, "current": 10.061 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.061, "volume": 868.87162, "body_percent": 0.0695272149384155, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 8067.154595833332, "latest": 868.87162, "ratio_latest_vs_avg": 0.10770484309904887, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.061 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.061, "volume": 84314.50347, "body_percent": 1.0620513324810752, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 118411.4420395, "latest": 84314.50347, "ratio_latest_vs_avg": 0.7120469273727292, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.061 } } }, "technical_indicators": { "1m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0122142, "signal_line": 10.0980762, "histogram": -10.08586199 }, "bollinger_bands": { "upper": 10.1234198, "middle": 10.08535, "lower": 10.0472802 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.102222222222222, "sma_20": 10.08535, "ema_12": 10.098076197156166, "ema_26": 10.085861992545889 } }, "5m": { "rsi_14": 87.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0578978, "signal_line": 10.26411781, "histogram": -10.20622002 }, "bollinger_bands": { "upper": 10.39429272, "middle": 10.2124, "lower": 10.03050728 }, "stochastic": { "K": 74.86, "D": 24.7 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 10.297444444444444, "sma_20": 10.2124, "ema_12": 10.264117814427252, "ema_26": 10.2062200150932 } }, "1h": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12624439, "signal_line": 9.94000554, "histogram": -10.06624994 }, "bollinger_bands": { "upper": 10.79741273, "middle": 10.16655, "lower": 9.53568727 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.845, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16655, "ema_12": 9.940005542850434, "ema_26": 10.066249936587202 } } }, "volume_profile": { "timestamp": "2025-12-10T07:27:04+01:00", "last_500_trades": { "buy_volume": 3533.95, "sell_volume": 3687.399999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9583853121440583, "cumulative_delta": -153.4499999999989, "delta_percent": -2.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7221.350000000006, "point_of_control_volume": 7221.350000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:27:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T07:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:27:05+01:00", "last_60min": { "current_imbalance": 20.884, "imbalance_change_60min": -22.171999999999997, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 30.185433962264145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.362, 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013218104758321507, "average_range_1m": 0.011727272727272831, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92530.13, "zen_price": 10.061, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.64, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:27:06+01:00", "key_levels": { "current_price": 10.061, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.25, "distance_to_support_percent": 11.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-12-10T07:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348082, "price_data": { "timestamp": "2025-12-10T07:28:02+01:00", "symbol": "ZENUSDC", "current_price": 10.068, "bid": 10.061, "ask": 10.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.029797377830752026, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.842, "volume_24h": 524975.88, "volume_usdc_24h": 0, "price_change_24h": 1.226, "price_change_24h_percent": 13.866, "trades_24h": 30558 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:28:02+01:00", "bids_analysis": { "total_quantity": 7578.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.061, "quantity": 9.23, "cumulative": 9.23 }, { "price": 10.06, "quantity": 0.55, "cumulative": 9.780000000000001 }, { "price": 10.058, "quantity": 10, "cumulative": 19.78 }, { "price": 10.056, "quantity": 10, "cumulative": 29.78 }, { "price": 10.055, "quantity": 5, "cumulative": 34.78 }, { "price": 10.054, "quantity": 15, "cumulative": 49.78 }, { "price": 10.053, "quantity": 150.68, "cumulative": 200.46 }, { "price": 10.052, "quantity": 61.31, "cumulative": 261.77 }, { "price": 10.051, "quantity": 9.45, "cumulative": 271.21999999999997 }, { "price": 10.05, "quantity": 44.72, "cumulative": 315.93999999999994 } ] }, "asks_analysis": { "total_quantity": 5429.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.064, "quantity": 28.94, "cumulative": 28.94 }, { "price": 10.065, "quantity": 23.92, "cumulative": 52.86 }, { "price": 10.069, "quantity": 9.45, "cumulative": 62.31 }, { "price": 10.07, "quantity": 151.23, "cumulative": 213.54 }, { "price": 10.071, "quantity": 51.31, "cumulative": 264.85 }, { "price": 10.072, "quantity": 44.22, "cumulative": 309.07000000000005 }, { "price": 10.073, "quantity": 9.45, "cumulative": 318.52000000000004 }, { "price": 10.074, "quantity": 0.55, "cumulative": 319.07000000000005 }, { "price": 10.075, "quantity": 9.45, "cumulative": 328.52000000000004 }, { "price": 10.076, "quantity": 141.78, "cumulative": 470.30000000000007 } ] }, "imbalance": { "quantity_difference": 2148.840000000002, "percent": 16.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3957778101119647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.053, "quantity": 150.68 }, { "price": 10.046, "quantity": 193.09 }, { "price": 10.043, "quantity": 141.91 }, { "price": 10.038, "quantity": 141.78 }, { "price": 10.033, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.07, "quantity": 151.23 }, { "price": 10.076, "quantity": 141.78 }, { "price": 10.081, "quantity": 547.9 }, { "price": 10.082, "quantity": 175.23 }, { "price": 10.088, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:09:00+01:00", "open": 10.116, "high": 10.117, "low": 10.107, "close": 10.112, "volume": 2049.48431, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2986.2730096666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.049, "range": 0.29300000000000104, "current": 10.068 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.068, "volume": 969.55162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8068.832595833332, "latest": 969.55162, "ratio_latest_vs_avg": 0.12016008616917734, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.068 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.068, "volume": 84415.18347, "body_percent": 0.9932146720424905, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 118413.1200395, "latest": 84415.18347, "ratio_latest_vs_avg": 0.7128870807714631, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.068 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00996072, "signal_line": 10.09516341, "histogram": -10.0852027 }, "bollinger_bands": { "upper": 10.11860496, "middle": 10.0833, "lower": 10.04799504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.099555555555556, "sma_20": 10.0833, "ema_12": 10.095163411505565, "ema_26": 10.085202695153374 } }, "5m": { "rsi_14": 86.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05656866, "signal_line": 10.26441066, "histogram": -10.207842 }, "bollinger_bands": { "upper": 10.39349941, "middle": 10.21275, "lower": 10.03200059 }, "stochastic": { "K": 74.86, "D": 24.7 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.297444444444444, "sma_20": 10.21275, "ema_12": 10.264410657775795, "ema_26": 10.207841999541174 } }, "1h": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12757353, "signal_line": 9.94029839, "histogram": -10.06787192 }, "bollinger_bands": { "upper": 10.79753584, "middle": 10.1669, "lower": 9.53626416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.852, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1669, "ema_12": 9.94029838619898, "ema_26": 10.067871921035177 } } }, "volume_profile": { "timestamp": "2025-12-10T07:28:04+01:00", "last_500_trades": { "buy_volume": 3421.24, "sell_volume": 3687.399999999999, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9278190594999188, "cumulative_delta": -266.1599999999994, "delta_percent": -3.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7108.640000000006, "point_of_control_volume": 7108.640000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:28:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T07:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:28:05+01:00", "last_60min": { "current_imbalance": 18.877, "imbalance_change_60min": -13.332000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 29.729226415094335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.775, 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012448685717154086, "average_range_1m": 0.011444444444444543, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92530.12, "zen_price": 10.061, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.7, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:28:07+01:00", "key_levels": { "current_price": 10.061, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.25, "distance_to_support_percent": 11.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2025-12-10T07:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348142, "price_data": { "timestamp": "2025-12-10T07:29:02+01:00", "symbol": "ZENUSDC", "current_price": 10.064, "bid": 10.065, "ask": 10.07, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.049682034976160395, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.832, "volume_24h": 524871.46, "volume_usdc_24h": 0, "price_change_24h": 1.232, "price_change_24h_percent": 13.949, "trades_24h": 30547 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:29:02+01:00", "bids_analysis": { "total_quantity": 7898.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.065, "quantity": 9.23, "cumulative": 9.23 }, { "price": 10.062, "quantity": 56.31, "cumulative": 65.54 }, { "price": 10.061, "quantity": 14.45, "cumulative": 79.99000000000001 }, { "price": 10.06, "quantity": 10, "cumulative": 89.99000000000001 }, { "price": 10.059, "quantity": 5, "cumulative": 94.99000000000001 }, { "price": 10.058, "quantity": 151.23, "cumulative": 246.22 }, { "price": 10.057, "quantity": 51.31, "cumulative": 297.53 }, { "price": 10.056, "quantity": 44.72, "cumulative": 342.25 }, { "price": 10.054, "quantity": 53.67, "cumulative": 395.92 }, { "price": 10.053, "quantity": 150.68, "cumulative": 546.6 } ] }, "asks_analysis": { "total_quantity": 7477.62, "levels_count": 100, "top_10_asks": [ { "price": 10.07, "quantity": 10, "cumulative": 10 }, { "price": 10.072, "quantity": 44.22, "cumulative": 54.22 }, { "price": 10.073, "quantity": 23.92, "cumulative": 78.14 }, { "price": 10.074, "quantity": 0.55, "cumulative": 78.69 }, { "price": 10.075, "quantity": 9.45, "cumulative": 88.14 }, { "price": 10.076, "quantity": 141.78, "cumulative": 229.92000000000002 }, { "price": 10.077, "quantity": 9.45, "cumulative": 239.37 }, { "price": 10.078, "quantity": 51.86, "cumulative": 291.23 }, { "price": 10.079, "quantity": 53.12, "cumulative": 344.35 }, { "price": 10.08, "quantity": 0.55, "cumulative": 344.90000000000003 } ] }, "imbalance": { "quantity_difference": 420.5500000000011, "percent": 2.735, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0562411569456593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.058, "quantity": 151.23 }, { "price": 10.053, "quantity": 150.68 }, { "price": 10.046, "quantity": 193.09 }, { "price": 10.043, "quantity": 141.92 }, { "price": 10.038, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 10.076, "quantity": 141.78 }, { "price": 10.082, "quantity": 175.23 }, { "price": 10.088, "quantity": 151.23 }, { "price": 10.091, "quantity": 500.56 }, { "price": 10.094, "quantity": 193.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.123, "low": 10.099, "close": 10.107, "volume": 14292.70119, "body_percent": 0.029691211401426307, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.064, "high": 10.064, "low": 10.064, "close": 10.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2951.3968104999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 10.049, "range": 0.29300000000000104, "current": 10.064 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:50:00+01:00", "open": 10.304, "high": 10.321, "low": 10.273, "close": 10.296, "volume": 3906.91968, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.064, "volume": 1647.01604, "body_percent": 0.039729837107663486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8080.123669499999, "latest": 1647.01604, "ratio_latest_vs_avg": 0.20383549898091077, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.064 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.064, "volume": 85092.64789, "body_percent": 1.032549906578822, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 118424.41111316667, "latest": 85092.64789, "ratio_latest_vs_avg": 0.7185397595828891, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.064 } } }, "technical_indicators": { "1m": { "rsi_14": 64.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00984653, "signal_line": 10.09190445, "histogram": -10.08205791 }, "bollinger_bands": { "upper": 10.11471235, "middle": 10.0807, "lower": 10.04668765 }, "stochastic": { "K": 93.88, "D": 30.98 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.096333333333334, "sma_20": 10.080700000000004, "ema_12": 10.09190444925821, "ema_26": 10.082057914649178 } }, "5m": { "rsi_14": 87.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05732817, "signal_line": 10.26424332, "histogram": -10.20691515 }, "bollinger_bands": { "upper": 10.39394733, "middle": 10.21255, "lower": 10.03115267 }, "stochastic": { "K": 74.86, "D": 24.7 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 10.297444444444444, "sma_20": 10.21255, "ema_12": 10.264243318719483, "ema_26": 10.206915151285187 } }, "1h": { "rsi_14": 51.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12681403, "signal_line": 9.94013105, "histogram": -10.06694507 }, "bollinger_bands": { "upper": 10.7974637, "middle": 10.1667, "lower": 9.5359363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.848, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1667, "ema_12": 9.940131047142671, "ema_26": 10.066945072779191 } } }, "volume_profile": { "timestamp": "2025-12-10T07:29:04+01:00", "last_500_trades": { "buy_volume": 3383, "sell_volume": 3482.789999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9713476838971058, "cumulative_delta": -99.78999999999935, "delta_percent": -1.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6865.790000000002, "point_of_control_volume": 6865.790000000002, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:29:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T07:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:29:05+01:00", "last_60min": { "current_imbalance": 16.52, "imbalance_change_60min": -27.906000000000002, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 29.433207547169808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.722, 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001245509051964786, "average_range_1m": 0.011272727272727377, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92550.98, "zen_price": 10.064, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -2.69, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:29:07+01:00", "key_levels": { "current_price": 10.064, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 11.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36%" } } }, { "timestamp": "2025-12-10T07:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348203, "price_data": { "timestamp": "2025-12-10T07:30:03+01:00", "symbol": "ZENUSDC", "current_price": 10.053, "bid": 10.054, "ask": 10.06, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.05968367651447555, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.834, "volume_24h": 525379.49, "volume_usdc_24h": 0, "price_change_24h": 1.219, "price_change_24h_percent": 13.799, "trades_24h": 30560 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:30:03+01:00", "bids_analysis": { "total_quantity": 7512.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.051, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.05, "quantity": 9.24, "cumulative": 18.689999999999998 }, { "price": 10.049, "quantity": 9.45, "cumulative": 28.139999999999997 }, { "price": 10.048, "quantity": 151.23, "cumulative": 179.36999999999998 }, { "price": 10.047, "quantity": 4.64, "cumulative": 184.00999999999996 }, { "price": 10.046, "quantity": 35.27, "cumulative": 219.27999999999997 }, { "price": 10.045, "quantity": 96.27, "cumulative": 315.54999999999995 }, { "price": 10.044, "quantity": 51.86, "cumulative": 367.40999999999997 }, { "price": 10.043, "quantity": 184.7, "cumulative": 552.1099999999999 }, { "price": 10.042, "quantity": 0.55, "cumulative": 552.6599999999999 } ] }, "asks_analysis": { "total_quantity": 5862.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.059, "quantity": 26.37, "cumulative": 26.37 }, { "price": 10.06, "quantity": 10, "cumulative": 36.370000000000005 }, { "price": 10.062, "quantity": 38.94, "cumulative": 75.31 }, { "price": 10.063, "quantity": 104.43, "cumulative": 179.74 }, { "price": 10.064, "quantity": 385.1, "cumulative": 564.84 }, { "price": 10.066, "quantity": 10, "cumulative": 574.84 }, { "price": 10.068, "quantity": 51.86, "cumulative": 626.7 }, { "price": 10.069, "quantity": 9.45, "cumulative": 636.1500000000001 }, { "price": 10.07, "quantity": 160.47, "cumulative": 796.6200000000001 }, { "price": 10.072, "quantity": 44.22, "cumulative": 840.8400000000001 } ] }, "imbalance": { "quantity_difference": 1649.9500000000007, "percent": 12.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2814192830924993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 10.048, "quantity": 151.23 }, { "price": 10.043, "quantity": 184.7 }, { "price": 10.038, "quantity": 141.78 }, { "price": 10.033, "quantity": 150.68 }, { "price": 10.031, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 10.063, "quantity": 104.43 }, { "price": 10.064, "quantity": 385.1 }, { "price": 10.07, "quantity": 160.47 }, { "price": 10.076, "quantity": 141.78 }, { "price": 10.081, "quantity": 416.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:11:00+01:00", "open": 10.118, "high": 10.124, "low": 10.11, "close": 10.11, "volume": 4883.57831, "body_percent": 0.07906700929038243, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.053, "high": 10.053, "low": 10.053, "close": 10.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3036.7026639999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.333, "lowest": 10.049, "range": 0.2840000000000007, "current": 10.053 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.053, "high": 10.053, "low": 10.053, "close": 10.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8053.996261666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 10.049, "range": 0.4410000000000007, "current": 10.053 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.049, "close": 10.053, "volume": 90224.64976, "body_percent": 1.1407218015537384, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 118509.94447766668, "latest": 90224.64976, "ratio_latest_vs_avg": 0.7613255592825202, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.053 } } }, "technical_indicators": { "1m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01130614, "signal_line": 10.08861595, "histogram": -10.07730981 }, "bollinger_bands": { "upper": 10.11248413, "middle": 10.07745, "lower": 10.04241587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 10.09377777777778, "sma_20": 10.077450000000002, "ema_12": 10.088615951735784, "ema_26": 10.077309808500834 } }, "5m": { "rsi_14": 96.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0608899, "signal_line": 10.25792552, "histogram": -10.19703562 }, "bollinger_bands": { "upper": 10.39125562, "middle": 10.19985, "lower": 10.00844438 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.199850000000001, "ema_12": 10.257925524735471, "ema_26": 10.197035624067729 } }, "1h": { "rsi_14": 51.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12472538, "signal_line": 9.93967086, "histogram": -10.06439624 }, "bollinger_bands": { "upper": 10.79729001, "middle": 10.16615, "lower": 9.53500999 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.837, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16615, "ema_12": 9.939670864737815, "ema_26": 10.064396240075231 } } }, "volume_profile": { "timestamp": "2025-12-10T07:30:05+01:00", "last_500_trades": { "buy_volume": 3734.919999999999, "sell_volume": 3502.81, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0662639423776907, "cumulative_delta": 232.1100000000002, "delta_percent": 3.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.7300000000005, "point_of_control_volume": 7237.7300000000005, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:30:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:30:07+01:00", "last_60min": { "current_imbalance": 2.735, "imbalance_change_60min": -41.691, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 28.938796296296292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.007, 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012379299972993018, "average_range_1m": 0.011242424242424345, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92549.58, "zen_price": 10.053, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -2.71, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:30:08+01:00", "key_levels": { "current_price": 10.049, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 10.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.8%" } } }, { "timestamp": "2025-12-10T07:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348262, "price_data": { "timestamp": "2025-12-10T07:31:02+01:00", "symbol": "ZENUSDC", "current_price": 10.044, "bid": 10.045, "ask": 10.048, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.02986857825567616, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.834, "volume_24h": 525514.38, "volume_usdc_24h": 0, "price_change_24h": 1.21, "price_change_24h_percent": 13.697, "trades_24h": 30581 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:31:02+01:00", "bids_analysis": { "total_quantity": 7424.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 10.045, "quantity": 141.23, "cumulative": 141.23 }, { "price": 10.044, "quantity": 34.72, "cumulative": 175.95 }, { "price": 10.043, "quantity": 18.7, "cumulative": 194.64999999999998 }, { "price": 10.041, "quantity": 145.15, "cumulative": 339.79999999999995 }, { "price": 10.04, "quantity": 141.23, "cumulative": 481.03 }, { "price": 10.039, "quantity": 9.45, "cumulative": 490.47999999999996 }, { "price": 10.036, "quantity": 104.98, "cumulative": 595.4599999999999 }, { "price": 10.035, "quantity": 150.68, "cumulative": 746.1399999999999 }, { "price": 10.034, "quantity": 10, "cumulative": 756.1399999999999 }, { "price": 10.032, "quantity": 0.55, "cumulative": 756.6899999999998 } ] }, "asks_analysis": { "total_quantity": 5791.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.048, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.052, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.055, "quantity": 9.45, "cumulative": 10.549999999999999 }, { "price": 10.056, "quantity": 0.55, "cumulative": 11.1 }, { "price": 10.057, "quantity": 9.45, "cumulative": 20.549999999999997 }, { "price": 10.058, "quantity": 95.53, "cumulative": 116.08 }, { "price": 10.059, "quantity": 9.45, "cumulative": 125.53 }, { "price": 10.06, "quantity": 53.41, "cumulative": 178.94 }, { "price": 10.061, "quantity": 544.4, "cumulative": 723.3399999999999 }, { "price": 10.062, "quantity": 10, "cumulative": 733.3399999999999 } ] }, "imbalance": { "quantity_difference": 1633.4300000000003, "percent": 12.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.282059163300864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 10.045, "quantity": 141.23 }, { "price": 10.041, "quantity": 145.15 }, { "price": 10.04, "quantity": 141.23 }, { "price": 10.036, "quantity": 104.98 }, { "price": 10.035, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.061, "quantity": 544.4 }, { "price": 10.063, "quantity": 245.66 }, { "price": 10.064, "quantity": 370.63 }, { "price": 10.07, "quantity": 151.23 }, { "price": 10.076, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:12:00+01:00", "open": 10.113, "high": 10.114, "low": 10.09, "close": 10.09, "volume": 3515.31127, "body_percent": 0.2274300405418737, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2990.053817166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.333, "lowest": 10.036, "range": 0.2970000000000006, "current": 10.044 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 8076.5752035, "latest": 1354.73651, "ratio_latest_vs_avg": 0.16773650660900455, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.036, "range": 0.4540000000000006, "current": 10.044 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.036, "close": 10.044, "volume": 91579.38627, "body_percent": 1.2292260792604977, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 118532.52341950001, "latest": 91579.38627, "ratio_latest_vs_avg": 0.772609775174449, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.044 } } }, "technical_indicators": { "1m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01184062, "signal_line": 10.08428297, "histogram": -10.07244235 }, "bollinger_bands": { "upper": 10.10957813, "middle": 10.0737, "lower": 10.03782187 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 10.088333333333333, "sma_20": 10.073700000000002, "ema_12": 10.084282973197098, "ema_26": 10.072442351918857 } }, "5m": { "rsi_14": 96.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0625988, "signal_line": 10.25754901, "histogram": -10.19495022 }, "bollinger_bands": { "upper": 10.39222158, "middle": 10.1994, "lower": 10.00657842 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.1994, "ema_12": 10.25754901185877, "ema_26": 10.19495021549176 } }, "1h": { "rsi_14": 52.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12301648, "signal_line": 9.93929435, "histogram": -10.06231083 }, "bollinger_bands": { "upper": 10.79717481, "middle": 10.1657, "lower": 9.53422519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.828, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.165700000000001, "ema_12": 9.939294351861115, "ema_26": 10.062310831499266 } } }, "volume_profile": { "timestamp": "2025-12-10T07:31:04+01:00", "last_500_trades": { "buy_volume": 3741.9300000000003, "sell_volume": 3471.6300000000006, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0778596797469775, "cumulative_delta": 270.30000000000035, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7213.560000000003, "point_of_control_volume": 7213.560000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:31:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T07:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:31:05+01:00", "last_60min": { "current_imbalance": 12.335, "imbalance_change_60min": -26.003, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 28.344518518518516, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.347, 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012380742116630396, "average_range_1m": 0.011303030303030408, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92617.12, "zen_price": 10.044, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -2.54, "correlation_1h": 0.4, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:31:07+01:00", "key_levels": { "current_price": 10.044, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 10.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2025-12-10T07:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348322, "price_data": { "timestamp": "2025-12-10T07:32:02+01:00", "symbol": "ZENUSDC", "current_price": 10.04, "bid": 10.039, "ask": 10.048, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08964143426295161, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.818, "volume_24h": 525757, "volume_usdc_24h": 0, "price_change_24h": 1.222, "price_change_24h_percent": 13.858, "trades_24h": 30600 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:32:02+01:00", "bids_analysis": { "total_quantity": 7693.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 10.039, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.038, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.037, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.036, "quantity": 19.25, "cumulative": 179.37999999999997 }, { "price": 10.034, "quantity": 10, "cumulative": 189.37999999999997 }, { "price": 10.032, "quantity": 78.94, "cumulative": 268.31999999999994 }, { "price": 10.031, "quantity": 91.82, "cumulative": 360.13999999999993 }, { "price": 10.03, "quantity": 56.86, "cumulative": 416.99999999999994 }, { "price": 10.029, "quantity": 150.68, "cumulative": 567.68 }, { "price": 10.028, "quantity": 0.55, "cumulative": 568.2299999999999 } ] }, "asks_analysis": { "total_quantity": 5253.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.048, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.05, "quantity": 9.45, "cumulative": 60.760000000000005 }, { "price": 10.051, "quantity": 28.94, "cumulative": 89.7 }, { "price": 10.052, "quantity": 23.33, "cumulative": 113.03 }, { "price": 10.053, "quantity": 51.31, "cumulative": 164.34 }, { "price": 10.054, "quantity": 19.25, "cumulative": 183.59 }, { "price": 10.056, "quantity": 24.47, "cumulative": 208.06 }, { "price": 10.057, "quantity": 189.63, "cumulative": 397.69 }, { "price": 10.058, "quantity": 50.98, "cumulative": 448.67 }, { "price": 10.059, "quantity": 9.45, "cumulative": 458.12 } ] }, "imbalance": { "quantity_difference": 2440.640000000003, "percent": 18.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4646076998050688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 10.038, "quantity": 141.23 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.024, "quantity": 193.09 }, { "price": 10.015, "quantity": 150.68 }, { "price": 10.014, "quantity": 151.4 } ], "accumulation_ask_levels": [ { "price": 10.057, "quantity": 189.63 }, { "price": 10.063, "quantity": 245.66 }, { "price": 10.064, "quantity": 370.63 }, { "price": 10.07, "quantity": 151.23 }, { "price": 10.076, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:13:00+01:00", "open": 10.088, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 2124.16491, "body_percent": 0.07930214115780253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2983.9261429999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.302, "lowest": 10.036, "range": 0.266, "current": 10.04 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 10.036, "close": 10.04, "volume": 3822.39378, "body_percent": 0.08956115036322362, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8117.702824666665, "latest": 3822.39378, "ratio_latest_vs_avg": 0.4708713613394634, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.036, "range": 0.4540000000000006, "current": 10.04 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.036, "close": 10.04, "volume": 94047.04354, "body_percent": 1.2685613137968466, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 118573.65104066668, "latest": 94047.04354, "ratio_latest_vs_avg": 0.793152970449945, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.04 } } }, "technical_indicators": { "1m": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01300901, "signal_line": 10.08304575, "histogram": -10.07003674 }, "bollinger_bands": { "upper": 10.10950714, "middle": 10.071, "lower": 10.03249286 }, "stochastic": { "K": 53.7, "D": 17.72 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 10.087222222222222, "sma_20": 10.071000000000002, "ema_12": 10.08304574943911, "ema_26": 10.070036743955903 } }, "5m": { "rsi_14": 96.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06335831, "signal_line": 10.25738167, "histogram": -10.19402337 }, "bollinger_bands": { "upper": 10.3926731, "middle": 10.1992, "lower": 10.0057269 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.199200000000001, "ema_12": 10.25738167280246, "ema_26": 10.194023367235774 } }, "1h": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12225697, "signal_line": 9.93912701, "histogram": -10.06138398 }, "bollinger_bands": { "upper": 10.79713138, "middle": 10.1655, "lower": 9.53386862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.824, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1655, "ema_12": 9.939127012804802, "ema_26": 10.061383983243278 } } }, "volume_profile": { "timestamp": "2025-12-10T07:32:04+01:00", "last_500_trades": { "buy_volume": 3520.0100000000007, "sell_volume": 3486.5500000000015, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.009596879436692, "cumulative_delta": 33.46000000000063, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7006.560000000004, "point_of_control_volume": 7006.560000000004, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:32:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T07:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:32:05+01:00", "last_60min": { "current_imbalance": 12.36, "imbalance_change_60min": -28.349000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 27.863444444444436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.687, 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012300107466385378, "average_range_1m": 0.01146464646464657, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92610.66, "zen_price": 10.04, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -2.1, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:32:07+01:00", "key_levels": { "current_price": 10.04, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.47, "distance_to_support_percent": 10.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.4%" } } }, { "timestamp": "2025-12-10T07:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348381, "price_data": { "timestamp": "2025-12-10T07:33:02+01:00", "symbol": "ZENUSDC", "current_price": 10.041, "bid": 10.03, "ask": 10.037, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.06971417189524398, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.811, "volume_24h": 525898.44, "volume_usdc_24h": 0, "price_change_24h": 1.23, "price_change_24h_percent": 13.96, "trades_24h": 30610 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:33:02+01:00", "bids_analysis": { "total_quantity": 7427.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 10.03, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.029, "quantity": 18.71, "cumulative": 28.16 }, { "price": 10.028, "quantity": 10, "cumulative": 38.16 }, { "price": 10.026, "quantity": 5.55, "cumulative": 43.709999999999994 }, { "price": 10.025, "quantity": 150.68, "cumulative": 194.39 }, { "price": 10.024, "quantity": 56.86, "cumulative": 251.25 }, { "price": 10.023, "quantity": 14.45, "cumulative": 265.7 }, { "price": 10.022, "quantity": 5.55, "cumulative": 271.25 }, { "price": 10.021, "quantity": 92.84, "cumulative": 364.09000000000003 }, { "price": 10.02, "quantity": 141.78, "cumulative": 505.87 } ] }, "asks_analysis": { "total_quantity": 5390.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.037, "quantity": 43.67, "cumulative": 43.67 }, { "price": 10.039, "quantity": 9.45, "cumulative": 53.120000000000005 }, { "price": 10.041, "quantity": 26.37, "cumulative": 79.49000000000001 }, { "price": 10.042, "quantity": 9.45, "cumulative": 88.94000000000001 }, { "price": 10.043, "quantity": 51.31, "cumulative": 140.25 }, { "price": 10.044, "quantity": 0.55, "cumulative": 140.8 }, { "price": 10.045, "quantity": 9.45, "cumulative": 150.25 }, { "price": 10.046, "quantity": 43.67, "cumulative": 193.92000000000002 }, { "price": 10.047, "quantity": 179.62, "cumulative": 373.54 }, { "price": 10.048, "quantity": 51.86, "cumulative": 425.40000000000003 } ] }, "imbalance": { "quantity_difference": 2037.329999999999, "percent": 15.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3779524491507182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 10.025, "quantity": 150.68 }, { "price": 10.02, "quantity": 141.78 }, { "price": 10.015, "quantity": 150.68 }, { "price": 10.007, "quantity": 109.06 }, { "price": 10.006, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.047, "quantity": 179.62 }, { "price": 10.056, "quantity": 451.24 }, { "price": 10.057, "quantity": 189.63 }, { "price": 10.063, "quantity": 201.99 }, { "price": 10.064, "quantity": 370.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:14:00+01:00", "open": 10.09, "high": 10.111, "low": 10.09, "close": 10.105, "volume": 3408.94219, "body_percent": 0.1486620416253773, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.041, "high": 10.041, "low": 10.041, "close": 10.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2928.403624333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.252, "lowest": 10.03, "range": 0.2220000000000013, "current": 10.041 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 10.03, "close": 10.041, "volume": 5928.12352, "body_percent": 0.07960991143396476, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 8152.798320333332, "latest": 5928.12352, "ratio_latest_vs_avg": 0.727127458214571, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.03, "range": 0.46000000000000085, "current": 10.041 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.03, "close": 10.041, "volume": 96152.77328, "body_percent": 1.2587275051627507, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 118608.74653633335, "latest": 96152.77328, "ratio_latest_vs_avg": 0.8106718609537414, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.041 } } }, "technical_indicators": { "1m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01415903, "signal_line": 10.08364896, "histogram": -10.06948993 }, "bollinger_bands": { "upper": 10.10934873, "middle": 10.0691, "lower": 10.02885127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 10.086333333333334, "sma_20": 10.069100000000002, "ema_12": 10.083648963149226, "ema_26": 10.06948993250149 } }, "5m": { "rsi_14": 96.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06316843, "signal_line": 10.25742351, "histogram": -10.19425508 }, "bollinger_bands": { "upper": 10.39255895, "middle": 10.19925, "lower": 10.00594105 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.199250000000001, "ema_12": 10.257423507566537, "ema_26": 10.194255079299769 } }, "1h": { "rsi_14": 52.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12244685, "signal_line": 9.93916885, "histogram": -10.0616157 }, "bollinger_bands": { "upper": 10.79714179, "middle": 10.16555, "lower": 9.53395821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.825, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16555, "ema_12": 9.93916884756888, "ema_26": 10.061615695307271 } } }, "volume_profile": { "timestamp": "2025-12-10T07:33:04+01:00", "last_500_trades": { "buy_volume": 3667.2200000000007, "sell_volume": 3517.5500000000015, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.042549501783912, "cumulative_delta": 149.67000000000073, "delta_percent": 2.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7184.770000000003, "point_of_control_volume": 7184.770000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:33:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 2226.78, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T07:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:33:05+01:00", "last_60min": { "current_imbalance": 18.851, "imbalance_change_60min": -21.858000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 27.69958181818181, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.399, 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012275681679793377, "average_range_1m": 0.01149494949494962, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92649.51, "zen_price": 10.041, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -2.04, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:33:06+01:00", "key_levels": { "current_price": 10.041, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.46, "distance_to_support_percent": 10.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2025-12-10T07:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348441, "price_data": { "timestamp": "2025-12-10T07:34:02+01:00", "symbol": "ZENUSDC", "current_price": 10.024, "bid": 10.024, "ask": 10.026, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.01995211492418863, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.802, "volume_24h": 527882.91, "volume_usdc_24h": 0, "price_change_24h": 1.222, "price_change_24h_percent": 13.883, "trades_24h": 30624 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:34:02+01:00", "bids_analysis": { "total_quantity": 7739.590000000003, "levels_count": 100, "top_10_bids": [ { "price": 10.024, "quantity": 0.4, "cumulative": 0.4 }, { "price": 10.022, "quantity": 0.55, "cumulative": 0.9500000000000001 }, { "price": 10.02, "quantity": 56.86, "cumulative": 57.81 }, { "price": 10.019, "quantity": 9.45, "cumulative": 67.26 }, { "price": 10.018, "quantity": 0.55, "cumulative": 67.81 }, { "price": 10.017, "quantity": 18.72, "cumulative": 86.53 }, { "price": 10.015, "quantity": 150.68, "cumulative": 237.21 }, { "price": 10.014, "quantity": 51.86, "cumulative": 289.07 }, { "price": 10.013, "quantity": 9.45, "cumulative": 298.52 }, { "price": 10.012, "quantity": 0.55, "cumulative": 299.07 } ] }, "asks_analysis": { "total_quantity": 5840.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.026, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.027, "quantity": 43.67, "cumulative": 53.120000000000005 }, { "price": 10.033, "quantity": 9.45, "cumulative": 62.57000000000001 }, { "price": 10.034, "quantity": 18.72, "cumulative": 81.29 }, { "price": 10.035, "quantity": 150.68, "cumulative": 231.97000000000003 }, { "price": 10.036, "quantity": 60.76, "cumulative": 292.73 }, { "price": 10.037, "quantity": 43.67, "cumulative": 336.40000000000003 }, { "price": 10.038, "quantity": 28.94, "cumulative": 365.34000000000003 }, { "price": 10.039, "quantity": 9.45, "cumulative": 374.79 }, { "price": 10.04, "quantity": 0.55, "cumulative": 375.34000000000003 } ] }, "imbalance": { "quantity_difference": 1899.0199999999995, "percent": 13.984, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3251429226941889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.015, "quantity": 150.68 }, { "price": 10.008, "quantity": 131.04 }, { "price": 10.006, "quantity": 141.78 }, { "price": 9.999, "quantity": 110.88 }, { "price": 9.997, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.035, "quantity": 150.68 }, { "price": 10.041, "quantity": 953.89 }, { "price": 10.047, "quantity": 150.68 }, { "price": 10.057, "quantity": 145.96 }, { "price": 10.059, "quantity": 109.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.098, "close": 10.098, "volume": 575.96506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3256.3432319999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.25, "lowest": 10.024, "range": 0.22600000000000087, "current": 10.024 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T05:55:00+01:00", "open": 10.296, "high": 10.298, "low": 10.26, "close": 10.285, "volume": 3236.0209, "body_percent": 0.1068376068375994, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 10.024, "close": 10.024, "volume": 25995.14142, "body_percent": 0.24878097323117082, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8487.248618666667, "latest": 25995.14142, "ratio_latest_vs_avg": 3.0628466995566574, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 10.024, "range": 0.4660000000000011, "current": 10.024 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.024, "close": 10.024, "volume": 116219.79118, "body_percent": 1.4259022519421904, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118943.19683466667, "latest": 116219.79118, "ratio_latest_vs_avg": 0.9771033087461719, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.024 } } }, "technical_indicators": { "1m": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01653156, "signal_line": 10.07892646, "histogram": -10.06239489 }, "bollinger_bands": { "upper": 10.1080388, "middle": 10.0642, "lower": 10.0203612 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 10.082888888888888, "sma_20": 10.064200000000001, "ema_12": 10.078926458007157, "ema_26": 10.062394893606635 } }, "5m": { "rsi_14": 96.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06639634, "signal_line": 10.25671232, "histogram": -10.19031597 }, "bollinger_bands": { "upper": 10.39461254, "middle": 10.1984, "lower": 10.00218746 }, "stochastic": { "K": 71.79, "D": 23.69 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 10.288555555555554, "sma_20": 10.198400000000001, "ema_12": 10.256712316577214, "ema_26": 10.190315974211831 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11921893, "signal_line": 9.93845766, "histogram": -10.05767659 }, "bollinger_bands": { "upper": 10.79700534, "middle": 10.1647, "lower": 9.53239466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.808, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1647, "ema_12": 9.938457656579557, "ema_26": 10.057676590219335 } } }, "volume_profile": { "timestamp": "2025-12-10T07:34:04+01:00", "last_500_trades": { "buy_volume": 3547.7100000000005, "sell_volume": 5512.750000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6435463244297308, "cumulative_delta": -1965.0399999999995, "delta_percent": -21.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9060.460000000003, "point_of_control_volume": 9060.460000000003, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T07:34:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T07:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:34:05+01:00", "last_60min": { "current_imbalance": 15.894, "imbalance_change_60min": -22.211, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 27.248399999999982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26, 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012391713541216487, "average_range_1m": 0.011535353535353655, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92622.01, "zen_price": 10.024, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -2.19, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:34:07+01:00", "key_levels": { "current_price": 10.024, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.64, "distance_to_support_percent": 10.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2025-12-10T07:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348502, "price_data": { "timestamp": "2025-12-10T07:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.981, "bid": 9.993, "ask": 10.004, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11020939785591857, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.796, "volume_24h": 528276.94, "volume_usdc_24h": 0, "price_change_24h": 1.185, "price_change_24h_percent": 13.472, "trades_24h": 30652 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:35:03+01:00", "bids_analysis": { "total_quantity": 8978.78, "levels_count": 100, "top_10_bids": [ { "price": 9.993, "quantity": 155.68, "cumulative": 155.68 }, { "price": 9.992, "quantity": 51.31, "cumulative": 206.99 }, { "price": 9.991, "quantity": 18.74, "cumulative": 225.73000000000002 }, { "price": 9.99, "quantity": 53.12, "cumulative": 278.85 }, { "price": 9.989, "quantity": 185.4, "cumulative": 464.25 }, { "price": 9.988, "quantity": 60.76, "cumulative": 525.01 }, { "price": 9.987, "quantity": 9.45, "cumulative": 534.46 }, { "price": 9.986, "quantity": 139.94, "cumulative": 674.4000000000001 }, { "price": 9.985, "quantity": 43.62, "cumulative": 718.0200000000001 }, { "price": 9.984, "quantity": 201.99, "cumulative": 920.0100000000001 } ] }, "asks_analysis": { "total_quantity": 6613.550000000006, "levels_count": 100, "top_10_asks": [ { "price": 10.004, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.005, "quantity": 450.69, "cumulative": 460.14 }, { "price": 10.006, "quantity": 150.68, "cumulative": 610.8199999999999 }, { "price": 10.009, "quantity": 9.29, "cumulative": 620.1099999999999 }, { "price": 10.01, "quantity": 9.45, "cumulative": 629.56 }, { "price": 10.011, "quantity": 201.99, "cumulative": 831.55 }, { "price": 10.012, "quantity": 9.45, "cumulative": 841 }, { "price": 10.013, "quantity": 53.12, "cumulative": 894.12 }, { "price": 10.015, "quantity": 60.76, "cumulative": 954.88 }, { "price": 10.017, "quantity": 141.23, "cumulative": 1096.11 } ] }, "imbalance": { "quantity_difference": 2365.229999999995, "percent": 15.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3576339484845497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 9.993, "quantity": 155.68 }, { "price": 9.989, "quantity": 185.4 }, { "price": 9.986, "quantity": 139.94 }, { "price": 9.984, "quantity": 201.99 }, { "price": 9.979, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.005, "quantity": 450.69 }, { "price": 10.006, "quantity": 150.68 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 141.23 }, { "price": 10.023, "quantity": 192.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:16:00+01:00", "open": 10.097, "high": 10.105, "low": 10.097, "close": 10.102, "volume": 1991.17419, "body_percent": 0.04951965930475173, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3292.3126794999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.981, "range": 0.26500000000000057, "current": 9.981 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8488.804265166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.981, "range": 0.5090000000000003, "current": 9.981 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.981, "close": 9.981, "volume": 120389.47358, "body_percent": 1.8487560232077944, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119012.69154133335, "latest": 120389.47358, "ratio_latest_vs_avg": 1.0115683631790522, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.981 } } }, "technical_indicators": { "1m": { "rsi_14": 81.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0245468, "signal_line": 10.07333257, "histogram": -10.04878578 }, "bollinger_bands": { "upper": 10.11851404, "middle": 10.0562, "lower": 9.99388596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 10.077666666666666, "sma_20": 10.056200000000002, "ema_12": 10.07333257463396, "ema_26": 10.048785776843175 } }, "5m": { "rsi_14": 96.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07746259, "signal_line": 10.24944313, "histogram": -10.17198054 }, "bollinger_bands": { "upper": 10.40154351, "middle": 10.18105, "lower": 9.96055649 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 10.281888888888888, "sma_20": 10.18105, "ema_12": 10.249443134762208, "ema_26": 10.171980543896783 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11105421, "signal_line": 9.93665876, "histogram": -10.04771297 }, "bollinger_bands": { "upper": 10.79704302, "middle": 10.16255, "lower": 9.52805698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.765, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16255, "ema_12": 9.936658761724214, "ema_26": 10.047712971467492 } } }, "volume_profile": { "timestamp": "2025-12-10T07:35:05+01:00", "last_500_trades": { "buy_volume": 3342.6500000000015, "sell_volume": 5929.640000000003, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.563718876694032, "cumulative_delta": -2586.99, "delta_percent": -27.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8861.389999999996, "point_of_control_volume": 8861.389999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:35:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-12-10T07:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:35:07+01:00", "last_60min": { "current_imbalance": 13.984, "imbalance_change_60min": -25.839, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 26.809836363636347, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.395, 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013100075924895637, "average_range_1m": 0.011929292929293029, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92578.48, "zen_price": 9.981, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -2.54, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:35:08+01:00", "key_levels": { "current_price": 9.981, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 10.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-12-10T07:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348562, "price_data": { "timestamp": "2025-12-10T07:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.981, "bid": 9.994, "ask": 10.002, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08015228934977353, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.803, "volume_24h": 528055.7, "volume_usdc_24h": 0, "price_change_24h": 1.178, "price_change_24h_percent": 13.382, "trades_24h": 30643 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:36:02+01:00", "bids_analysis": { "total_quantity": 8733.529999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.993, "quantity": 9.3, "cumulative": 9.3 }, { "price": 9.991, "quantity": 9.45, "cumulative": 18.75 }, { "price": 9.989, "quantity": 65.76, "cumulative": 84.51 }, { "price": 9.988, "quantity": 185.4, "cumulative": 269.91 }, { "price": 9.987, "quantity": 60.46, "cumulative": 330.37 }, { "price": 9.986, "quantity": 96.27, "cumulative": 426.64 }, { "price": 9.985, "quantity": 9.45, "cumulative": 436.09 }, { "price": 9.984, "quantity": 201.99, "cumulative": 638.0799999999999 }, { "price": 9.983, "quantity": 43.48, "cumulative": 681.56 }, { "price": 9.982, "quantity": 43.67, "cumulative": 725.2299999999999 } ] }, "asks_analysis": { "total_quantity": 6672.310000000007, "levels_count": 100, "top_10_asks": [ { "price": 10, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.001, "quantity": 60.76, "cumulative": 70.21 }, { "price": 10.002, "quantity": 30.67, "cumulative": 100.88 }, { "price": 10.003, "quantity": 9.45, "cumulative": 110.33 }, { "price": 10.004, "quantity": 150.68, "cumulative": 261.01 }, { "price": 10.005, "quantity": 106.77, "cumulative": 367.78 }, { "price": 10.006, "quantity": 9.45, "cumulative": 377.22999999999996 }, { "price": 10.008, "quantity": 9.3, "cumulative": 386.53 }, { "price": 10.01, "quantity": 450.69, "cumulative": 837.22 }, { "price": 10.011, "quantity": 201.99, "cumulative": 1039.21 } ] }, "imbalance": { "quantity_difference": 2061.2199999999866, "percent": 13.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3089214979519814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 9.988, "quantity": 185.4 }, { "price": 9.984, "quantity": 201.99 }, { "price": 9.979, "quantity": 150.68 }, { "price": 9.974, "quantity": 150.68 }, { "price": 9.971, "quantity": 160.76 } ], "accumulation_ask_levels": [ { "price": 10.004, "quantity": 150.68 }, { "price": 10.005, "quantity": 106.77 }, { "price": 10.01, "quantity": 450.69 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:17:00+01:00", "open": 10.103, "high": 10.103, "low": 10.092, "close": 10.092, "volume": 571.60695, "body_percent": 0.10887855092546009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3286.2899281666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.981, "range": 0.26500000000000057, "current": 9.981 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8488.804265166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.981, "range": 0.5090000000000003, "current": 9.981 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.981, "close": 9.981, "volume": 120389.47358, "body_percent": 1.8487560232077944, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119012.69154133335, "latest": 120389.47358, "ratio_latest_vs_avg": 1.0115683631790522, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.981 } } }, "technical_indicators": { "1m": { "rsi_14": 82.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02359168, "signal_line": 10.06812032, "histogram": -10.04452864 }, "bollinger_bands": { "upper": 10.11684415, "middle": 10.05015, "lower": 9.98345585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 10.073888888888888, "sma_20": 10.050150000000002, "ema_12": 10.068120315476499, "ema_26": 10.044528638990629 } }, "5m": { "rsi_14": 96.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07746259, "signal_line": 10.24944313, "histogram": -10.17198054 }, "bollinger_bands": { "upper": 10.40154351, "middle": 10.18105, "lower": 9.96055649 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 10.281888888888888, "sma_20": 10.18105, "ema_12": 10.249443134762208, "ema_26": 10.171980543896783 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11105421, "signal_line": 9.93665876, "histogram": -10.04771297 }, "bollinger_bands": { "upper": 10.79704302, "middle": 10.16255, "lower": 9.52805698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.765, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16255, "ema_12": 9.936658761724214, "ema_26": 10.047712971467492 } } }, "volume_profile": { "timestamp": "2025-12-10T07:36:04+01:00", "last_500_trades": { "buy_volume": 3342.6500000000015, "sell_volume": 5929.640000000003, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.563718876694032, "cumulative_delta": -2586.99, "delta_percent": -27.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8861.389999999996, "point_of_control_volume": 8861.389999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:36:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-12-10T07:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:36:06+01:00", "last_60min": { "current_imbalance": 15.169, "imbalance_change_60min": -23.054999999999996, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 26.361581818181804, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.83, 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013098619128678035, "average_range_1m": 0.011848484848484957, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92606.51, "zen_price": 9.981, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -2.38, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:36:07+01:00", "key_levels": { "current_price": 9.981, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.1, "distance_to_support_percent": 10.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-12-10T07:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348621, "price_data": { "timestamp": "2025-12-10T07:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.989, "bid": 9.991, "ask": 10.001, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10011012113324443, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.8, "volume_24h": 527935.42, "volume_usdc_24h": 0, "price_change_24h": 1.189, "price_change_24h_percent": 13.511, "trades_24h": 30643 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:37:02+01:00", "bids_analysis": { "total_quantity": 8717.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.991, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.99, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 9.989, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 9.988, "quantity": 18.76, "cumulative": 178.88999999999996 }, { "price": 9.985, "quantity": 14.45, "cumulative": 193.33999999999995 }, { "price": 9.984, "quantity": 177.56, "cumulative": 370.9 }, { "price": 9.983, "quantity": 226.58, "cumulative": 597.48 }, { "price": 9.981, "quantity": 9.45, "cumulative": 606.9300000000001 }, { "price": 9.98, "quantity": 46.57, "cumulative": 653.5000000000001 }, { "price": 9.979, "quantity": 60.76, "cumulative": 714.2600000000001 } ] }, "asks_analysis": { "total_quantity": 6286.120000000007, "levels_count": 100, "top_10_asks": [ { "price": 10.001, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.003, "quantity": 9.45, "cumulative": 60.760000000000005 }, { "price": 10.004, "quantity": 150.68, "cumulative": 211.44 }, { "price": 10.005, "quantity": 106.77, "cumulative": 318.21 }, { "price": 10.006, "quantity": 18.76, "cumulative": 336.96999999999997 }, { "price": 10.007, "quantity": 9.45, "cumulative": 346.41999999999996 }, { "price": 10.008, "quantity": 38.39, "cumulative": 384.80999999999995 }, { "price": 10.01, "quantity": 465.16, "cumulative": 849.97 }, { "price": 10.011, "quantity": 201.99, "cumulative": 1051.96 }, { "price": 10.012, "quantity": 9.45, "cumulative": 1061.41 } ] }, "imbalance": { "quantity_difference": 2431.049999999991, "percent": 16.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3867329926886518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 9.99, "quantity": 141.23 }, { "price": 9.984, "quantity": 177.56 }, { "price": 9.983, "quantity": 226.58 }, { "price": 9.978, "quantity": 141.23 }, { "price": 9.974, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.004, "quantity": 150.68 }, { "price": 10.005, "quantity": 106.77 }, { "price": 10.01, "quantity": 465.16 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:18:00+01:00", "open": 10.102, "high": 10.102, "low": 10.076, "close": 10.083, "volume": 3670.16142, "body_percent": 0.18808156800633663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 9.989, "high": 9.989, "low": 9.989, "close": 9.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3289.666200499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.981, "range": 0.26500000000000057, "current": 9.989 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8493.064416166666, "latest": 255.60906, "ratio_latest_vs_avg": 0.030096211152413326, "max": 57339.24857, "min": 255.60906 }, "price_stats": { "highest": 10.49, "lowest": 9.981, "range": 0.5090000000000003, "current": 9.989 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.981, "close": 9.989, "volume": 120645.08264, "body_percent": 1.7700855541351135, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 119016.95169233334, "latest": 120645.08264, "ratio_latest_vs_avg": 1.013679823962182, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.989 } } }, "technical_indicators": { "1m": { "rsi_14": 74.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02144116, "signal_line": 10.06417408, "histogram": -10.04273292 }, "bollinger_bands": { "upper": 10.11283115, "middle": 10.0454, "lower": 9.97796885 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.070444444444442, "sma_20": 10.045400000000003, "ema_12": 10.064174083332595, "ema_26": 10.042732922342811 } }, "5m": { "rsi_14": 93.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07594357, "signal_line": 10.24977781, "histogram": -10.17383424 }, "bollinger_bands": { "upper": 10.40051481, "middle": 10.18145, "lower": 9.96238519 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 10.281888888888888, "sma_20": 10.181450000000002, "ema_12": 10.249777812874832, "ema_26": 10.173834240408757 } }, "1h": { "rsi_14": 54.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11257323, "signal_line": 9.93699344, "histogram": -10.04956667 }, "bollinger_bands": { "upper": 10.79699463, "middle": 10.16295, "lower": 9.52890537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.773, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16295, "ema_12": 9.936993439836835, "ema_26": 10.04956666797946 } } }, "volume_profile": { "timestamp": "2025-12-10T07:37:04+01:00", "last_500_trades": { "buy_volume": 3361.240000000001, "sell_volume": 5929.640000000003, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5668539742716252, "cumulative_delta": -2568.3999999999996, "delta_percent": -27.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8854.389999999996, "point_of_control_volume": 8854.389999999996, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:37:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2025-12-10T07:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:37:05+01:00", "last_60min": { "current_imbalance": 13.379, "imbalance_change_60min": -26.788000000000004, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 25.90985454545453, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.195, 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013100073621663373, "average_range_1m": 0.011747474747474876, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.64, "zen_price": 9.989, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -2.42, "correlation_1h": 0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:37:07+01:00", "key_levels": { "current_price": 9.989, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.02, "distance_to_support_percent": 10.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2025-12-10T07:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348681, "price_data": { "timestamp": "2025-12-10T07:38:02+01:00", "symbol": "ZENUSDC", "current_price": 10.002, "bid": 9.99, "ask": 9.999, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.08998200359928356, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.8, "volume_24h": 527938.41, "volume_usdc_24h": 0, "price_change_24h": 1.202, "price_change_24h_percent": 13.659, "trades_24h": 30644 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:38:02+01:00", "bids_analysis": { "total_quantity": 8444.999999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.99, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.988, "quantity": 19.31, "cumulative": 29.32 }, { "price": 9.987, "quantity": 9.45, "cumulative": 38.769999999999996 }, { "price": 9.986, "quantity": 0.56, "cumulative": 39.33 }, { "price": 9.985, "quantity": 9.45, "cumulative": 48.78 }, { "price": 9.984, "quantity": 56.02, "cumulative": 104.80000000000001 }, { "price": 9.983, "quantity": 192.54, "cumulative": 297.34000000000003 }, { "price": 9.982, "quantity": 122.1, "cumulative": 419.44000000000005 }, { "price": 9.981, "quantity": 9.45, "cumulative": 428.89000000000004 }, { "price": 9.98, "quantity": 56.02, "cumulative": 484.91 } ] }, "asks_analysis": { "total_quantity": 6440.6700000000055, "levels_count": 100, "top_10_asks": [ { "price": 9.999, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10, "quantity": 38.39, "cumulative": 47.84 }, { "price": 10.001, "quantity": 60.76, "cumulative": 108.6 }, { "price": 10.003, "quantity": 9.45, "cumulative": 118.05 }, { "price": 10.004, "quantity": 155.7, "cumulative": 273.75 }, { "price": 10.005, "quantity": 55.46, "cumulative": 329.21 }, { "price": 10.006, "quantity": 60.76, "cumulative": 389.96999999999997 }, { "price": 10.007, "quantity": 40.96, "cumulative": 430.92999999999995 }, { "price": 10.008, "quantity": 9.45, "cumulative": 440.37999999999994 }, { "price": 10.01, "quantity": 450.69, "cumulative": 891.0699999999999 } ] }, "imbalance": { "quantity_difference": 2004.3299999999908, "percent": 13.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3111989901671703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 9.983, "quantity": 192.54 }, { "price": 9.982, "quantity": 122.1 }, { "price": 9.978, "quantity": 141.79 }, { "price": 9.974, "quantity": 150.68 }, { "price": 9.97, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.004, "quantity": 155.7 }, { "price": 10.01, "quantity": 450.69 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 150.68 }, { "price": 10.023, "quantity": 201.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:19:00+01:00", "open": 10.075, "high": 10.084, "low": 10.074, "close": 10.084, "volume": 978.30564, "body_percent": 0.08933002481389918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3274.321227166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.981, "range": 0.26500000000000057, "current": 10.002 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.988, "close": 10.002, "volume": 285.51504, "body_percent": 0.1401682018422219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8493.562849166667, "latest": 285.51504, "ratio_latest_vs_avg": 0.033615462094097874, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.981, "range": 0.5090000000000003, "current": 10.002 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.981, "close": 10.002, "volume": 120674.98862, "body_percent": 1.6422460418920228, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 119017.45012533334, "latest": 120674.98862, "ratio_latest_vs_avg": 1.0139268526835448, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.002 } } }, "technical_indicators": { "1m": { "rsi_14": 76.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01862913, "signal_line": 10.06139392, "histogram": -10.04276479 }, "bollinger_bands": { "upper": 10.10784224, "middle": 10.042, "lower": 9.97615776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.068777777777777, "sma_20": 10.042000000000002, "ema_12": 10.061393923495718, "ema_26": 10.042764793508743 } }, "5m": { "rsi_14": 89.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07347517, "signal_line": 10.25032166, "histogram": -10.1768465 }, "bollinger_bands": { "upper": 10.39894271, "middle": 10.1821, "lower": 9.96525729 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 10.281888888888888, "sma_20": 10.182100000000002, "ema_12": 10.250321664807842, "ema_26": 10.17684649724071 } }, "1h": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11504163, "signal_line": 9.93753729, "histogram": -10.05257892 }, "bollinger_bands": { "upper": 10.79695627, "middle": 10.1636, "lower": 9.53024373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.786, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1636, "ema_12": 9.937537291769845, "ema_26": 10.052578924811415 } } }, "volume_profile": { "timestamp": "2025-12-10T07:38:04+01:00", "last_500_trades": { "buy_volume": 3357.130000000001, "sell_volume": 5929.640000000003, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.5661608461896506, "cumulative_delta": -2572.51, "delta_percent": -27.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8850.279999999995, "point_of_control_volume": 8850.279999999995, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:38:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-12-10T07:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:38:05+01:00", "last_60min": { "current_imbalance": 16.203, "imbalance_change_60min": -23.964000000000002, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 25.73651785714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.355, 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013121217454583752, "average_range_1m": 0.011464646464646589, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92587.67, "zen_price": 10.002, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -2.09, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:38:07+01:00", "key_levels": { "current_price": 10.002, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-12-10T07:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348742, "price_data": { "timestamp": "2025-12-10T07:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.982, "bid": 9.98, "ask": 9.982, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.02003606491683923, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.808, "volume_24h": 528222.95, "volume_usdc_24h": 0, "price_change_24h": 1.174, "price_change_24h_percent": 13.329, "trades_24h": 30648 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:39:02+01:00", "bids_analysis": { "total_quantity": 7944.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.98, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.978, "quantity": 5.56, "cumulative": 6.119999999999999 }, { "price": 9.977, "quantity": 14.45, "cumulative": 20.57 }, { "price": 9.976, "quantity": 15.01, "cumulative": 35.58 }, { "price": 9.975, "quantity": 60.76, "cumulative": 96.34 }, { "price": 9.974, "quantity": 160.54, "cumulative": 256.88 }, { "price": 9.973, "quantity": 9.45, "cumulative": 266.33 }, { "price": 9.972, "quantity": 44.73, "cumulative": 311.06 }, { "price": 9.971, "quantity": 147.58, "cumulative": 458.64 }, { "price": 9.97, "quantity": 151.24, "cumulative": 609.88 } ] }, "asks_analysis": { "total_quantity": 8047.870000000008, "levels_count": 100, "top_10_asks": [ { "price": 9.982, "quantity": 1086.3, "cumulative": 1086.3 }, { "price": 9.987, "quantity": 9.45, "cumulative": 1095.75 }, { "price": 9.989, "quantity": 46.01, "cumulative": 1141.76 }, { "price": 9.99, "quantity": 9.45, "cumulative": 1151.21 }, { "price": 9.991, "quantity": 28.94, "cumulative": 1180.15 }, { "price": 9.992, "quantity": 70.63, "cumulative": 1250.7800000000002 }, { "price": 9.994, "quantity": 141.23, "cumulative": 1392.0100000000002 }, { "price": 9.995, "quantity": 23.92, "cumulative": 1415.9300000000003 }, { "price": 9.996, "quantity": 61.32, "cumulative": 1477.2500000000002 }, { "price": 9.997, "quantity": 55.46, "cumulative": 1532.7100000000003 } ] }, "imbalance": { "quantity_difference": -103.34000000000742, "percent": -0.646, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9871593353272348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.974, "quantity": 160.54 }, { "price": 9.971, "quantity": 147.58 }, { "price": 9.97, "quantity": 151.24 }, { "price": 9.966, "quantity": 202.55 }, { "price": 9.961, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 9.982, "quantity": 1086.3 }, { "price": 9.994, "quantity": 141.23 }, { "price": 9.999, "quantity": 150.68 }, { "price": 10.003, "quantity": 681.22 }, { "price": 10.004, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.061, "close": 10.061, "volume": 7676.44547, "body_percent": 0.14886859865026367, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.982, "close": 9.982, "volume": 2842.37562, "body_percent": 0.02003205128205797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3263.120445166666, "latest": 2842.37562, "ratio_latest_vs_avg": 0.8710605899362761, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.981, "range": 0.26500000000000057, "current": 9.982 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.312, "low": 10.286, "close": 10.286, "volume": 1190.7914, "body_percent": 0.0582977069568619, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.982, "close": 9.982, "volume": 3144.6705, "body_percent": 0.06007208650380684, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8541.215440166667, "latest": 3144.6705, "ratio_latest_vs_avg": 0.36817599579699134, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.981, "range": 0.5090000000000003, "current": 9.982 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.981, "close": 9.982, "volume": 123534.14408, "body_percent": 1.8389222145737159, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 119065.10271633333, "latest": 123534.14408, "ratio_latest_vs_avg": 1.0375344350419278, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.982 } } }, "technical_indicators": { "1m": { "rsi_14": 78.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02179019, "signal_line": 10.05632533, "histogram": -10.03453514 }, "bollinger_bands": { "upper": 10.10588796, "middle": 10.0361, "lower": 9.96631204 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 10.066555555555555, "sma_20": 10.036100000000003, "ema_12": 10.056325331354248, "ema_26": 10.034535144267599 } }, "5m": { "rsi_14": 95.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07727271, "signal_line": 10.24948497, "histogram": -10.17221226 }, "bollinger_bands": { "upper": 10.40141241, "middle": 10.1811, "lower": 9.96078759 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.281888888888888, "sma_20": 10.1811, "ema_12": 10.249484969526288, "ema_26": 10.172212255960781 } }, "1h": { "rsi_14": 54.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11124409, "signal_line": 9.9367006, "histogram": -10.04794468 }, "bollinger_bands": { "upper": 10.79703594, "middle": 10.1626, "lower": 9.52816406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.766, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.162600000000001, "ema_12": 9.936700596488288, "ema_26": 10.04794468353149 } } }, "volume_profile": { "timestamp": "2025-12-10T07:39:05+01:00", "last_500_trades": { "buy_volume": 3398.6699999999973, "sell_volume": 5932.440000000005, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5728958067843913, "cumulative_delta": -2533.7700000000004, "delta_percent": -27.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8608.189999999993, "point_of_control_volume": 8608.189999999993, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:39:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T07:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:39:06+01:00", "last_60min": { "current_imbalance": 13.465, "imbalance_change_60min": -25.331999999999997, "min_imbalance": 2.395, "max_imbalance": 44.578, "average_imbalance": 25.25969642857141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.793, 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013065792630400487, "average_range_1m": 0.011383838383838517, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.66, "zen_price": 9.982, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -2.49, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:39:08+01:00", "key_levels": { "current_price": 9.982, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.09, "distance_to_support_percent": 10.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.7%" } } }, { "timestamp": "2025-12-10T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348801, "price_data": { "timestamp": "2025-12-10T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.978, "bid": 9.987, "ask": 9.992, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05011024253358169, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.827, "volume_24h": 529419.84, "volume_usdc_24h": 0, "price_change_24h": 1.151, "price_change_24h_percent": 13.04, "trades_24h": 30667 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:40:02+01:00", "bids_analysis": { "total_quantity": 9092.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.987, "quantity": 14.45, "cumulative": 14.45 }, { "price": 9.985, "quantity": 14.45, "cumulative": 28.9 }, { "price": 9.984, "quantity": 18.76, "cumulative": 47.66 }, { "price": 9.983, "quantity": 14.45, "cumulative": 62.11 }, { "price": 9.982, "quantity": 141.23, "cumulative": 203.33999999999997 }, { "price": 9.981, "quantity": 34.72, "cumulative": 238.05999999999997 }, { "price": 9.979, "quantity": 65.76, "cumulative": 303.82 }, { "price": 9.978, "quantity": 228.05, "cumulative": 531.87 }, { "price": 9.977, "quantity": 9.45, "cumulative": 541.32 }, { "price": 9.976, "quantity": 14.45, "cumulative": 555.7700000000001 } ] }, "asks_analysis": { "total_quantity": 6945.430000000007, "levels_count": 100, "top_10_asks": [ { "price": 9.992, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.996, "quantity": 61.32, "cumulative": 61.88 }, { "price": 9.997, "quantity": 55.46, "cumulative": 117.34 }, { "price": 9.998, "quantity": 52.86, "cumulative": 170.2 }, { "price": 9.999, "quantity": 150.68, "cumulative": 320.88 }, { "price": 10, "quantity": 10, "cumulative": 330.88 }, { "price": 10.001, "quantity": 106.77, "cumulative": 437.65 }, { "price": 10.003, "quantity": 18.76, "cumulative": 456.40999999999997 }, { "price": 10.004, "quantity": 151.23, "cumulative": 607.64 }, { "price": 10.005, "quantity": 87.4, "cumulative": 695.04 } ] }, "imbalance": { "quantity_difference": 2146.6799999999903, "percent": 13.385, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3090780556423416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.982, "quantity": 141.23 }, { "price": 9.978, "quantity": 228.05 }, { "price": 9.974, "quantity": 141.79 }, { "price": 9.971, "quantity": 106.77 }, { "price": 9.97, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 9.999, "quantity": 150.68 }, { "price": 10.001, "quantity": 106.77 }, { "price": 10.004, "quantity": 151.23 }, { "price": 10.01, "quantity": 494.38 }, { "price": 10.011, "quantity": 201.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:40:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:21:00+01:00", "open": 10.067, "high": 10.08, "low": 10.061, "close": 10.08, "volume": 333.61905, "body_percent": 0.1291347968610301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.978, "high": 9.978, "low": 9.978, "close": 9.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3458.3864224999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.974, "range": 0.27200000000000024, "current": 9.978 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.978, "high": 9.978, "low": 9.978, "close": 9.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8736.600372833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.978 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.978, "volume": 135656.01831, "body_percent": 1.8782574491100472, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 119267.13395350002, "latest": 135656.01831, "ratio_latest_vs_avg": 1.1374132488409565, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.978 } } }, "technical_indicators": { "1m": { "rsi_14": 83.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02386067, "signal_line": 10.05527763, "histogram": -10.03141696 }, "bollinger_bands": { "upper": 10.10547618, "middle": 10.03175, "lower": 9.95802382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 10.065666666666667, "sma_20": 10.031750000000002, "ema_12": 10.055277627261198, "ema_26": 10.03141695969254 } }, "5m": { "rsi_14": 95.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08053987, "signal_line": 10.24264811, "histogram": -10.16210824 }, "bollinger_bands": { "upper": 10.3977391, "middle": 10.1655, "lower": 9.9332609 }, "stochastic": { "K": 75.32, "D": 24.86 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 10.274333333333331, "sma_20": 10.165500000000002, "ema_12": 10.242648108737244, "ema_26": 10.162108240321182 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11048458, "signal_line": 9.93653326, "histogram": -10.04701784 }, "bollinger_bands": { "upper": 10.79706602, "middle": 10.1624, "lower": 9.52773398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.762, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.162400000000002, "ema_12": 9.936533257431979, "ema_26": 10.047017835275502 } } }, "volume_profile": { "timestamp": "2025-12-10T07:40:04+01:00", "last_500_trades": { "buy_volume": 3988.239999999999, "sell_volume": 6015.720000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6629696860891122, "cumulative_delta": -2027.479999999999, "delta_percent": -20.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8066.1300000000065, "point_of_control_volume": 8066.1300000000065, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:40:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:40:06+01:00", "last_60min": { "current_imbalance": -0.646, "imbalance_change_60min": -44.931, "min_imbalance": -0.646, "max_imbalance": 44.578, "average_imbalance": 24.555357142857126, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.533, 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013078589312198758, "average_range_1m": 0.011424242424242535, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92575.65, "zen_price": 9.978, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.53, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:40:07+01:00", "key_levels": { "current_price": 9.978, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.14, "distance_to_support_percent": 10.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.9%" } } }, { "timestamp": "2025-12-10T07:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348862, "price_data": { "timestamp": "2025-12-10T07:41:02+01:00", "symbol": "ZENUSDC", "current_price": 10, "bid": 9.995, "ask": 10, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.050000000000007816, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.827, "volume_24h": 529421.2, "volume_usdc_24h": 0, "price_change_24h": 1.173, "price_change_24h_percent": 13.289, "trades_24h": 30670 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:41:02+01:00", "bids_analysis": { "total_quantity": 9614.419999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.995, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.994, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 9.993, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 9.992, "quantity": 18.75, "cumulative": 178.87999999999997 }, { "price": 9.991, "quantity": 5, "cumulative": 183.87999999999997 }, { "price": 9.99, "quantity": 9.45, "cumulative": 193.32999999999996 }, { "price": 9.989, "quantity": 192.54, "cumulative": 385.86999999999995 }, { "price": 9.988, "quantity": 44.17, "cumulative": 430.03999999999996 }, { "price": 9.987, "quantity": 34.26, "cumulative": 464.29999999999995 }, { "price": 9.986, "quantity": 96.27, "cumulative": 560.5699999999999 } ] }, "asks_analysis": { "total_quantity": 9108.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 10, "quantity": 0.31, "cumulative": 0.31 }, { "price": 10.002, "quantity": 51.31, "cumulative": 51.620000000000005 }, { "price": 10.003, "quantity": 9.45, "cumulative": 61.07000000000001 }, { "price": 10.004, "quantity": 10, "cumulative": 71.07000000000001 }, { "price": 10.005, "quantity": 55.46, "cumulative": 126.53 }, { "price": 10.006, "quantity": 60.76, "cumulative": 187.29 }, { "price": 10.007, "quantity": 9.45, "cumulative": 196.73999999999998 }, { "price": 10.008, "quantity": 15.02, "cumulative": 211.76 }, { "price": 10.009, "quantity": 55.46, "cumulative": 267.21999999999997 }, { "price": 10.01, "quantity": 532.64, "cumulative": 799.8599999999999 } ] }, "imbalance": { "quantity_difference": 505.83999999999105, "percent": 2.702, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.055534452131945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.994, "quantity": 141.23 }, { "price": 9.989, "quantity": 192.54 }, { "price": 9.985, "quantity": 139.06 }, { "price": 9.984, "quantity": 150.68 }, { "price": 9.981, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 10.01, "quantity": 532.64 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 196.69 }, { "price": 10.023, "quantity": 201.99 }, { "price": 10.029, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:22:00+01:00", "open": 10.075, "high": 10.077, "low": 10.066, "close": 10.072, "volume": 504.54746, "body_percent": 0.029776674937966395, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3458.612977166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.974, "range": 0.27200000000000024, "current": 10 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8736.826927499998, "latest": 13.59328, "ratio_latest_vs_avg": 0.0015558600522592306, "max": 57339.24857, "min": 13.59328 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10, "volume": 135669.61159, "body_percent": 1.6619136591601975, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 119267.36050816668, "latest": 135669.61159, "ratio_latest_vs_avg": 1.1375250614413503, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10 } } }, "technical_indicators": { "1m": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01883456, "signal_line": 10.05187035, "histogram": -10.0330358 }, "bollinger_bands": { "upper": 10.09785514, "middle": 10.02885, "lower": 9.95984486 }, "stochastic": { "K": 97.85, "D": 32.29 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 10.061666666666666, "sma_20": 10.028850000000002, "ema_12": 10.05187035426562, "ema_26": 10.033035795108498 } }, "5m": { "rsi_14": 88.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07636257, "signal_line": 10.24356847, "histogram": -10.16720591 }, "bollinger_bands": { "upper": 10.39546013, "middle": 10.1666, "lower": 9.93773987 }, "stochastic": { "K": 75.32, "D": 24.86 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 10.274333333333331, "sma_20": 10.166600000000003, "ema_12": 10.243568473546954, "ema_26": 10.167205905729102 } }, "1h": { "rsi_14": 53.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11466188, "signal_line": 9.93745362, "histogram": -10.0521155 }, "bollinger_bands": { "upper": 10.79695892, "middle": 10.1635, "lower": 9.53004108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.784, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1635, "ema_12": 9.93745362224169, "ema_26": 10.052115500683422 } } }, "volume_profile": { "timestamp": "2025-12-10T07:41:04+01:00", "last_500_trades": { "buy_volume": 3982.599999999999, "sell_volume": 6005.720000000007, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6631344784638635, "cumulative_delta": -2023.1199999999992, "delta_percent": -20.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8049.370000000006, "point_of_control_volume": 8049.370000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:41:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T07:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:41:05+01:00", "last_60min": { "current_imbalance": 13.385, "imbalance_change_60min": -30.382000000000005, "min_imbalance": -0.646, "max_imbalance": 44.578, "average_imbalance": 24.003571428571412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.636, 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013228679868341996, "average_range_1m": 0.011383838383838498, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.89, "zen_price": 10, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -2.4, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:41:07+01:00", "key_levels": { "current_price": 10, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.9, "distance_to_support_percent": 10.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.7%" } } }, { "timestamp": "2025-12-10T07:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348921, "price_data": { "timestamp": "2025-12-10T07:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.986, "bid": 9.986, "ask": 9.994, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08011215701981894, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.824, "volume_24h": 529444.69, "volume_usdc_24h": 0, "price_change_24h": 1.162, "price_change_24h_percent": 13.169, "trades_24h": 30668 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:42:02+01:00", "bids_analysis": { "total_quantity": 9034.479999999992, "levels_count": 100, "top_10_bids": [ { "price": 9.986, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.985, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 9.983, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 9.982, "quantity": 14.45, "cumulative": 174.57999999999996 }, { "price": 9.981, "quantity": 141.23, "cumulative": 315.80999999999995 }, { "price": 9.98, "quantity": 95.48, "cumulative": 411.28999999999996 }, { "price": 9.979, "quantity": 105.57, "cumulative": 516.8599999999999 }, { "price": 9.977, "quantity": 5, "cumulative": 521.8599999999999 }, { "price": 9.976, "quantity": 14.45, "cumulative": 536.31 }, { "price": 9.975, "quantity": 106.77, "cumulative": 643.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5727.320000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.994, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.995, "quantity": 46.01, "cumulative": 55.459999999999994 }, { "price": 9.996, "quantity": 9.45, "cumulative": 64.91 }, { "price": 9.997, "quantity": 70.07, "cumulative": 134.98 }, { "price": 9.998, "quantity": 194.09, "cumulative": 329.07 }, { "price": 9.999, "quantity": 46.01, "cumulative": 375.08 }, { "price": 10, "quantity": 9.45, "cumulative": 384.53 }, { "price": 10.001, "quantity": 60.76, "cumulative": 445.28999999999996 }, { "price": 10.003, "quantity": 9.45, "cumulative": 454.73999999999995 }, { "price": 10.004, "quantity": 150.68, "cumulative": 605.42 } ] }, "imbalance": { "quantity_difference": 3307.159999999987, "percent": 22.404, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5774358687833026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 9.985, "quantity": 141.23 }, { "price": 9.981, "quantity": 141.23 }, { "price": 9.979, "quantity": 105.57 }, { "price": 9.975, "quantity": 106.77 }, { "price": 9.974, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 9.998, "quantity": 194.09 }, { "price": 10.004, "quantity": 150.68 }, { "price": 10.01, "quantity": 416.3 }, { "price": 10.011, "quantity": 201.99 }, { "price": 10.013, "quantity": 153.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:23:00+01:00", "open": 10.071, "high": 10.082, "low": 10.071, "close": 10.074, "volume": 659.42737, "body_percent": 0.02978850163836872, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3454.179647666666, "latest": 129.818, "ratio_latest_vs_avg": 0.03758287444247244, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.974, "range": 0.27200000000000024, "current": 9.986 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.986, "close": 9.986, "volume": 332.35318, "body_percent": 0.06004803843074687, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8742.1395925, "latest": 332.35318, "ratio_latest_vs_avg": 0.0380173728048372, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.986 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.986, "volume": 135988.37149, "body_percent": 1.7995869800373667, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 119272.67317316667, "latest": 135988.37149, "ratio_latest_vs_avg": 1.1401469244557347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.986 } } }, "technical_indicators": { "1m": { "rsi_14": 71.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02110307, "signal_line": 10.04751824, "histogram": -10.02641517 }, "bollinger_bands": { "upper": 10.0935444, "middle": 10.02385, "lower": 9.9541556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 10.05811111111111, "sma_20": 10.023850000000001, "ema_12": 10.047518243490083, "ema_26": 10.026415172309552 } }, "5m": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07902085, "signal_line": 10.24298279, "histogram": -10.16396194 }, "bollinger_bands": { "upper": 10.39687004, "middle": 10.1659, "lower": 9.93492996 }, "stochastic": { "K": 75.32, "D": 24.86 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.274333333333331, "sma_20": 10.165900000000002, "ema_12": 10.242982786849865, "ema_26": 10.163961936833152 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1120036, "signal_line": 9.93686794, "histogram": -10.04887153 }, "bollinger_bands": { "upper": 10.79701056, "middle": 10.1628, "lower": 9.52858944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.77, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1628, "ema_12": 9.936867935544601, "ema_26": 10.048871531787471 } } }, "volume_profile": { "timestamp": "2025-12-10T07:42:04+01:00", "last_500_trades": { "buy_volume": 3968.9999999999986, "sell_volume": 6024.320000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6588295442473165, "cumulative_delta": -2055.32, "delta_percent": -20.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8022.770000000007, "point_of_control_volume": 8022.770000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:42:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T07:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:42:05+01:00", "last_60min": { "current_imbalance": 2.702, "imbalance_change_60min": -39.517, "min_imbalance": -0.646, "max_imbalance": 44.578, "average_imbalance": 23.27026785714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.279, 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013251712971410136, "average_range_1m": 0.011424242424242535, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92585.2, "zen_price": 9.986, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -2.54, "correlation_1h": 0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:42:07+01:00", "key_levels": { "current_price": 9.986, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 10.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-12-10T07:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765348982, "price_data": { "timestamp": "2025-12-10T07:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.986, "bid": 9.996, "ask": 10.004, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08011215701981894, "high_24h": 10.69, "low_24h": 8.784, "open_24h": 8.818, "volume_24h": 529434.16, "volume_usdc_24h": 0, "price_change_24h": 1.168, "price_change_24h_percent": 13.246, "trades_24h": 30667 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:43:02+01:00", "bids_analysis": { "total_quantity": 9501.219999999987, "levels_count": 100, "top_10_bids": [ { "price": 9.996, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.994, "quantity": 9.45, "cumulative": 18.9 }, { "price": 9.993, "quantity": 18.75, "cumulative": 37.65 }, { "price": 9.991, "quantity": 14.45, "cumulative": 52.099999999999994 }, { "price": 9.99, "quantity": 175.95, "cumulative": 228.04999999999998 }, { "price": 9.989, "quantity": 9.45, "cumulative": 237.49999999999997 }, { "price": 9.988, "quantity": 56.87, "cumulative": 294.36999999999995 }, { "price": 9.987, "quantity": 96.27, "cumulative": 390.63999999999993 }, { "price": 9.986, "quantity": 87.42, "cumulative": 478.05999999999995 }, { "price": 9.985, "quantity": 141.23, "cumulative": 619.29 } ] }, "asks_analysis": { "total_quantity": 5825.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 10.004, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.005, "quantity": 55.46, "cumulative": 64.91 }, { "price": 10.006, "quantity": 60.76, "cumulative": 125.66999999999999 }, { "price": 10.008, "quantity": 9.45, "cumulative": 135.11999999999998 }, { "price": 10.009, "quantity": 64.76, "cumulative": 199.88 }, { "price": 10.01, "quantity": 52.86, "cumulative": 252.74 }, { "price": 10.011, "quantity": 201.99, "cumulative": 454.73 }, { "price": 10.012, "quantity": 10, "cumulative": 464.73 }, { "price": 10.013, "quantity": 53.12, "cumulative": 517.85 }, { "price": 10.014, "quantity": 9.45, "cumulative": 527.3000000000001 } ] }, "imbalance": { "quantity_difference": 3675.999999999982, "percent": 23.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6310491277582613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 9.99, "quantity": 175.95 }, { "price": 9.985, "quantity": 141.23 }, { "price": 9.981, "quantity": 141.23 }, { "price": 9.975, "quantity": 106.77 }, { "price": 9.974, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 10.011, "quantity": 201.99 }, { "price": 10.017, "quantity": 196.69 }, { "price": 10.022, "quantity": 601.8 }, { "price": 10.023, "quantity": 201.99 }, { "price": 10.029, "quantity": 150.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:24:00+01:00", "open": 10.07, "high": 10.07, "low": 10.049, "close": 10.051, "volume": 973.87547, "body_percent": 0.18867924528302013, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3454.179647666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.232, "lowest": 9.974, "range": 0.2579999999999991, "current": 9.986 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.986, "close": 9.986, "volume": 332.35318, "body_percent": 0.06004803843074687, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8742.1395925, "latest": 332.35318, "ratio_latest_vs_avg": 0.0380173728048372, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.986 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.986, "volume": 135988.37149, "body_percent": 1.7995869800373667, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 119272.67317316667, "latest": 135988.37149, "ratio_latest_vs_avg": 1.1401469244557347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.986 } } }, "technical_indicators": { "1m": { "rsi_14": 69.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009499, "signal_line": 10.04270338, "histogram": -10.02260839 }, "bollinger_bands": { "upper": 10.08700287, "middle": 10.01945, "lower": 9.95189713 }, "stochastic": { "K": 80.46, "D": 26.55 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.054444444444444, "sma_20": 10.01945, "ema_12": 10.0427033786701, "ema_26": 10.022608386094316 } }, "5m": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07902085, "signal_line": 10.24298279, "histogram": -10.16396194 }, "bollinger_bands": { "upper": 10.39687004, "middle": 10.1659, "lower": 9.93492996 }, "stochastic": { "K": 75.32, "D": 24.86 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.274333333333331, "sma_20": 10.165900000000002, "ema_12": 10.242982786849865, "ema_26": 10.163961936833152 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1120036, "signal_line": 9.93686794, "histogram": -10.04887153 }, "bollinger_bands": { "upper": 10.79701056, "middle": 10.1628, "lower": 9.52858944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.77, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1628, "ema_12": 9.936867935544601, "ema_26": 10.048871531787471 } } }, "volume_profile": { "timestamp": "2025-12-10T07:43:05+01:00", "last_500_trades": { "buy_volume": 3968.9999999999986, "sell_volume": 6024.320000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6588295442473165, "cumulative_delta": -2055.32, "delta_percent": -20.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8022.770000000007, "point_of_control_volume": 8022.770000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:43:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T07:43:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:43:07+01:00", "last_60min": { "current_imbalance": 22.404, "imbalance_change_60min": -22.174000000000003, "min_imbalance": -0.646, "max_imbalance": 44.578, "average_imbalance": 22.916428571428558, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.939, 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:43:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013250272286817215, "average_range_1m": 0.011323232323232435, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92630.78, "zen_price": 9.986, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -2.34, "correlation_1h": -0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:43:08+01:00", "key_levels": { "current_price": 9.986, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 10.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-12-10T07:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349042, "price_data": { "timestamp": "2025-12-10T07:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.986, "bid": 10.01, "ask": 10.012, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020028039254963628, "high_24h": 10.69, "low_24h": 8.806, "open_24h": 8.806, "volume_24h": 529380.01, "volume_usdc_24h": 0, "price_change_24h": 1.18, "price_change_24h_percent": 13.4, "trades_24h": 30653 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:44:02+01:00", "bids_analysis": { "total_quantity": 9718.439999999995, "levels_count": 100, "top_10_bids": [ { "price": 10.01, "quantity": 9.29, "cumulative": 9.29 }, { "price": 10.006, "quantity": 5, "cumulative": 14.29 }, { "price": 10.005, "quantity": 14.45, "cumulative": 28.74 }, { "price": 10.004, "quantity": 141.23, "cumulative": 169.97 }, { "price": 10.003, "quantity": 9.45, "cumulative": 179.42 }, { "price": 10.001, "quantity": 5, "cumulative": 184.42 }, { "price": 10, "quantity": 66.31, "cumulative": 250.73 }, { "price": 9.999, "quantity": 141.23, "cumulative": 391.96 }, { "price": 9.997, "quantity": 44.17, "cumulative": 436.13 }, { "price": 9.996, "quantity": 5.56, "cumulative": 441.69 } ] }, "asks_analysis": { "total_quantity": 5584.210000000004, "levels_count": 100, "top_10_asks": [ { "price": 10.012, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.016, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.017, "quantity": 55.46, "cumulative": 56.56 }, { "price": 10.018, "quantity": 9.45, "cumulative": 66.01 }, { "price": 10.019, "quantity": 60.76, "cumulative": 126.77000000000001 }, { "price": 10.02, "quantity": 10, "cumulative": 136.77 }, { "price": 10.021, "quantity": 55.46, "cumulative": 192.23000000000002 }, { "price": 10.022, "quantity": 52.86, "cumulative": 245.09000000000003 }, { "price": 10.023, "quantity": 201.99, "cumulative": 447.08000000000004 }, { "price": 10.024, "quantity": 19.29, "cumulative": 466.37000000000006 } ] }, "imbalance": { "quantity_difference": 4134.229999999991, "percent": 27.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7403428595987596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.004, "quantity": 141.23 }, { "price": 9.999, "quantity": 141.23 }, { "price": 9.994, "quantity": 141.23 }, { "price": 9.991, "quantity": 147.58 }, { "price": 9.99, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.023, "quantity": 201.99 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.033, "quantity": 462.22 }, { "price": 10.038, "quantity": 150.68 }, { "price": 10.04, "quantity": 137.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:26:00+01:00", "open": 10.058, "high": 10.061, "low": 10.049, "close": 10.061, "volume": 768.19162, "body_percent": 0.029827003380394845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3444.4525986666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.228, "lowest": 9.974, "range": 0.25399999999999956, "current": 9.986 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:05:00+01:00", "open": 10.284, "high": 10.303, "low": 10.273, "close": 10.282, "volume": 1107.5015, "body_percent": 0.019447685725405173, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.986, "close": 9.986, "volume": 332.35318, "body_percent": 0.06004803843074687, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8742.1395925, "latest": 332.35318, "ratio_latest_vs_avg": 0.0380173728048372, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.986 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.986, "volume": 135988.37149, "body_percent": 1.7995869800373667, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 119272.67317316667, "latest": 135988.37149, "ratio_latest_vs_avg": 1.1401469244557347, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.986 } } }, "technical_indicators": { "1m": { "rsi_14": 69.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02085785, "signal_line": 10.0411949, "histogram": -10.02033706 }, "bollinger_bands": { "upper": 10.08362284, "middle": 10.0162, "lower": 9.94877716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 10.051444444444446, "sma_20": 10.016200000000001, "ema_12": 10.041194902064662, "ema_26": 10.02033705698186 } }, "5m": { "rsi_14": 92.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07902085, "signal_line": 10.24298279, "histogram": -10.16396194 }, "bollinger_bands": { "upper": 10.39687004, "middle": 10.1659, "lower": 9.93492996 }, "stochastic": { "K": 75.32, "D": 24.86 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.274333333333331, "sma_20": 10.165900000000002, "ema_12": 10.242982786849865, "ema_26": 10.163961936833152 } }, "1h": { "rsi_14": 54.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1120036, "signal_line": 9.93686794, "histogram": -10.04887153 }, "bollinger_bands": { "upper": 10.79701056, "middle": 10.1628, "lower": 9.52858944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.77, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1628, "ema_12": 9.936867935544601, "ema_26": 10.048871531787471 } } }, "volume_profile": { "timestamp": "2025-12-10T07:44:04+01:00", "last_500_trades": { "buy_volume": 3968.9999999999986, "sell_volume": 6024.320000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6588295442473165, "cumulative_delta": -2055.32, "delta_percent": -20.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8022.770000000007, "point_of_control_volume": 8022.770000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:44:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T07:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:44:05+01:00", "last_60min": { "current_imbalance": 23.985, "imbalance_change_60min": -16.456000000000003, "min_imbalance": -0.646, "max_imbalance": 42.909, "average_imbalance": 22.54869642857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.043, 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001324703048877045, "average_range_1m": 0.011161616161616273, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92651.38, "zen_price": 9.986, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -2.35, "correlation_1h": -0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:44:07+01:00", "key_levels": { "current_price": 9.986, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 10.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.5%" } } }, { "timestamp": "2025-12-10T07:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349162, "price_data": { "timestamp": "2025-12-10T07:46:02+01:00", "symbol": "ZENUSDC", "current_price": 10.012, "bid": 10.006, "ask": 10.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.03995205753095844, "high_24h": 10.69, "low_24h": 8.832, "open_24h": 8.832, "volume_24h": 529369.84, "volume_usdc_24h": 0, "price_change_24h": 1.18, "price_change_24h_percent": 13.361, "trades_24h": 30657 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:46:02+01:00", "bids_analysis": { "total_quantity": 9351.359999999993, "levels_count": 100, "top_10_bids": [ { "price": 10.006, "quantity": 9.84, "cumulative": 9.84 }, { "price": 10.004, "quantity": 0.55, "cumulative": 10.39 }, { "price": 10.003, "quantity": 9.45, "cumulative": 19.84 }, { "price": 10.002, "quantity": 10, "cumulative": 29.84 }, { "price": 10, "quantity": 10, "cumulative": 39.84 }, { "price": 9.999, "quantity": 141.23, "cumulative": 181.07 }, { "price": 9.998, "quantity": 0.56, "cumulative": 181.63 }, { "price": 9.997, "quantity": 9.45, "cumulative": 191.07999999999998 }, { "price": 9.996, "quantity": 51.87, "cumulative": 242.95 }, { "price": 9.995, "quantity": 44.17, "cumulative": 287.12 } ] }, "asks_analysis": { "total_quantity": 5181.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.01, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.011, "quantity": 38.39, "cumulative": 47.84 }, { "price": 10.012, "quantity": 111.79, "cumulative": 159.63 }, { "price": 10.013, "quantity": 9.45, "cumulative": 169.07999999999998 }, { "price": 10.014, "quantity": 10, "cumulative": 179.07999999999998 }, { "price": 10.016, "quantity": 0.55, "cumulative": 179.63 }, { "price": 10.017, "quantity": 18.73, "cumulative": 198.35999999999999 }, { "price": 10.018, "quantity": 151.23, "cumulative": 349.59 }, { "price": 10.019, "quantity": 60.76, "cumulative": 410.34999999999997 }, { "price": 10.02, "quantity": 10, "cumulative": 420.34999999999997 } ] }, "imbalance": { "quantity_difference": 4170.039999999991, "percent": 28.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8048219372669492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 9.999, "quantity": 141.23 }, { "price": 9.994, "quantity": 141.79 }, { "price": 9.99, "quantity": 141.79 }, { "price": 9.985, "quantity": 150.68 }, { "price": 9.984, "quantity": 184.84 } ], "accumulation_ask_levels": [ { "price": 10.012, "quantity": 111.79 }, { "price": 10.018, "quantity": 151.23 }, { "price": 10.023, "quantity": 201.99 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.038, "quantity": 151.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:27:00+01:00", "open": 10.068, "high": 10.068, "low": 10.068, "close": 10.068, "volume": 100.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.012, "high": 10.012, "low": 10.012, "close": 10.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3343.396528333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.218, "lowest": 9.974, "range": 0.24399999999999977, "current": 10.012 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8655.230814666666, "latest": 100.12945, "ratio_latest_vs_avg": 0.011568663175374399, "max": 57339.24857, "min": 100.12945 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.012 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.012, "volume": 136270.38433, "body_percent": 1.5439079555511852, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.038000000000000256, "pattern": null } ], "volume_stats": { "average": 119277.37338716668, "latest": 136270.38433, "ratio_latest_vs_avg": 1.1424663409352174, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.012 } } }, "technical_indicators": { "1m": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338252, "signal_line": 10.03333541, "histogram": -10.0199529 }, "bollinger_bands": { "upper": 10.07024053, "middle": 10.01215, "lower": 9.95405947 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 10.03288888888889, "sma_20": 10.01215, "ema_12": 10.03333541317813, "ema_26": 10.019952896156568 } }, "5m": { "rsi_14": 87.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07617071, "signal_line": 10.237159, "histogram": -10.16098829 }, "bollinger_bands": { "upper": 10.38418916, "middle": 10.1536, "lower": 9.92301084 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 10.264000000000001, "sma_20": 10.1536, "ema_12": 10.237159003659112, "ema_26": 10.16098829260658 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11694041, "signal_line": 9.93795564, "histogram": -10.05489605 }, "bollinger_bands": { "upper": 10.79696077, "middle": 10.1641, "lower": 9.53123923 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.796, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.164100000000001, "ema_12": 9.937955639410625, "ema_26": 10.05489604545138 } } }, "volume_profile": { "timestamp": "2025-12-10T07:46:04+01:00", "last_500_trades": { "buy_volume": 3938.369999999999, "sell_volume": 6032.510000000007, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6528575999045165, "cumulative_delta": -2094.140000000001, "delta_percent": -21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8000.330000000006, "point_of_control_volume": 8000.330000000006, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:46:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T07:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:46:05+01:00", "last_60min": { "current_imbalance": 27.016, "imbalance_change_60min": -13.039000000000001, "min_imbalance": -0.646, "max_imbalance": 42.909, "average_imbalance": 21.975799999999992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.023, 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013332296981825018, "average_range_1m": 0.01075757575757586, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638.46, "zen_price": 10.012, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.84, "correlation_1h": -0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:46:07+01:00", "key_levels": { "current_price": 10.012, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 10.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2025-12-10T07:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349221, "price_data": { "timestamp": "2025-12-10T07:47:01+01:00", "symbol": "ZENUSDC", "current_price": 10.002, "bid": 10, "ask": 10.006, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059988002399522365, "high_24h": 10.69, "low_24h": 8.832, "open_24h": 8.832, "volume_24h": 529389.84, "volume_usdc_24h": 0, "price_change_24h": 1.17, "price_change_24h_percent": 13.247, "trades_24h": 30661 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:47:02+01:00", "bids_analysis": { "total_quantity": 9437.759999999995, "levels_count": 100, "top_10_bids": [ { "price": 10, "quantity": 10, "cumulative": 10 }, { "price": 9.998, "quantity": 0.56, "cumulative": 10.56 }, { "price": 9.996, "quantity": 5.56, "cumulative": 16.12 }, { "price": 9.995, "quantity": 9.45, "cumulative": 25.57 }, { "price": 9.994, "quantity": 5.56, "cumulative": 31.13 }, { "price": 9.993, "quantity": 9.45, "cumulative": 40.58 }, { "price": 9.992, "quantity": 5.56, "cumulative": 46.14 }, { "price": 9.991, "quantity": 95.48, "cumulative": 141.62 }, { "price": 9.99, "quantity": 141.79, "cumulative": 283.40999999999997 }, { "price": 9.989, "quantity": 9.45, "cumulative": 292.85999999999996 } ] }, "asks_analysis": { "total_quantity": 5237.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 10.005, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.006, "quantity": 46.56, "cumulative": 56.010000000000005 }, { "price": 10.007, "quantity": 60.76, "cumulative": 116.77000000000001 }, { "price": 10.008, "quantity": 10, "cumulative": 126.77000000000001 }, { "price": 10.009, "quantity": 18.74, "cumulative": 145.51000000000002 }, { "price": 10.01, "quantity": 53.41, "cumulative": 198.92000000000002 }, { "price": 10.011, "quantity": 150.68, "cumulative": 349.6 }, { "price": 10.012, "quantity": 97.87, "cumulative": 447.47 }, { "price": 10.013, "quantity": 9.45, "cumulative": 456.92 }, { "price": 10.014, "quantity": 10, "cumulative": 466.92 } ] }, "imbalance": { "quantity_difference": 4199.809999999991, "percent": 28.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8018041409329963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 9.99, "quantity": 141.79 }, { "price": 9.986, "quantity": 128.79 }, { "price": 9.985, "quantity": 150.68 }, { "price": 9.981, "quantity": 141.23 }, { "price": 9.975, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 10.011, "quantity": 150.68 }, { "price": 10.018, "quantity": 151.23 }, { "price": 10.023, "quantity": 201.99 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.033, "quantity": 109.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:28:00+01:00", "open": 10.061, "high": 10.064, "low": 10.061, "close": 10.064, "volume": 677.46442, "body_percent": 0.02981810953185681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3346.6321408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.218, "lowest": 9.974, "range": 0.24399999999999977, "current": 10.002 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.002, "close": 10.002, "volume": 300.1822, "body_percent": 0.10985718565863611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8658.565027166665, "latest": 300.1822, "ratio_latest_vs_avg": 0.03466881625975712, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.002 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.002, "volume": 136470.43708, "body_percent": 1.6422460418920228, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 119280.70759966667, "latest": 136470.43708, "ratio_latest_vs_avg": 1.1441115652836835, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.002 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293171, "signal_line": 10.02653835, "histogram": -10.01360664 }, "bollinger_bands": { "upper": 10.06063872, "middle": 10.00835, "lower": 9.95606128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 10.024111111111113, "sma_20": 10.00835, "ema_12": 10.026538350180505, "ema_26": 10.013606637557931 } }, "5m": { "rsi_14": 88.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07806948, "signal_line": 10.23674066, "histogram": -10.15867117 }, "bollinger_bands": { "upper": 10.38495504, "middle": 10.1531, "lower": 9.92124496 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 10.264000000000001, "sma_20": 10.1531, "ema_12": 10.236740656018332, "ema_26": 10.158671171966619 } }, "1h": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11504163, "signal_line": 9.93753729, "histogram": -10.05257892 }, "bollinger_bands": { "upper": 10.79695627, "middle": 10.1636, "lower": 9.53024373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.786, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1636, "ema_12": 9.937537291769845, "ema_26": 10.052578924811415 } } }, "volume_profile": { "timestamp": "2025-12-10T07:47:04+01:00", "last_500_trades": { "buy_volume": 3913.2899999999995, "sell_volume": 6047.350000000007, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6471082374924546, "cumulative_delta": -2134.060000000001, "delta_percent": -21.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7990.090000000007, "point_of_control_volume": 7990.090000000007, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:47:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T07:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:47:05+01:00", "last_60min": { "current_imbalance": 28.694, "imbalance_change_60min": -11.397000000000002, "min_imbalance": -0.646, "max_imbalance": 42.909, "average_imbalance": 21.76923636363636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.884, 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013370072226117954, "average_range_1m": 0.010797979797979897, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92621.87, "zen_price": 10.002, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.94, "correlation_1h": -0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:47:06+01:00", "key_levels": { "current_price": 10.002, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.88, "distance_to_support_percent": 10.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.5%" } } }, { "timestamp": "2025-12-10T07:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349282, "price_data": { "timestamp": "2025-12-10T07:48:02+01:00", "symbol": "ZENUSDC", "current_price": 10.016, "bid": 10.013, "ask": 10.018, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04992012779553496, "high_24h": 10.69, "low_24h": 8.849, "open_24h": 8.849, "volume_24h": 529393.65, "volume_usdc_24h": 0, "price_change_24h": 1.167, "price_change_24h_percent": 13.188, "trades_24h": 30666 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:48:02+01:00", "bids_analysis": { "total_quantity": 9801.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.013, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.012, "quantity": 18.73, "cumulative": 28.18 }, { "price": 10.008, "quantity": 5.55, "cumulative": 33.73 }, { "price": 10.007, "quantity": 14.45, "cumulative": 48.17999999999999 }, { "price": 10.006, "quantity": 141.78, "cumulative": 189.95999999999998 }, { "price": 10.005, "quantity": 9.45, "cumulative": 199.40999999999997 }, { "price": 10.004, "quantity": 77.24, "cumulative": 276.65 }, { "price": 10.003, "quantity": 101.27, "cumulative": 377.91999999999996 }, { "price": 10.002, "quantity": 112.32, "cumulative": 490.23999999999995 }, { "price": 10.001, "quantity": 141.23, "cumulative": 631.4699999999999 } ] }, "asks_analysis": { "total_quantity": 5556.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.018, "quantity": 10, "cumulative": 10 }, { "price": 10.02, "quantity": 0.55, "cumulative": 10.55 }, { "price": 10.022, "quantity": 10, "cumulative": 20.55 }, { "price": 10.023, "quantity": 75.23, "cumulative": 95.78 }, { "price": 10.024, "quantity": 189.45, "cumulative": 285.23 }, { "price": 10.025, "quantity": 55.46, "cumulative": 340.69 }, { "price": 10.026, "quantity": 0.55, "cumulative": 341.24 }, { "price": 10.027, "quantity": 9.45, "cumulative": 350.69 }, { "price": 10.028, "quantity": 61.31, "cumulative": 412 }, { "price": 10.029, "quantity": 150.68, "cumulative": 562.6800000000001 } ] }, "imbalance": { "quantity_difference": 4245.2499999999945, "percent": 27.643, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7640604949092618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.006, "quantity": 141.78 }, { "price": 10.003, "quantity": 101.27 }, { "price": 10.002, "quantity": 112.32 }, { "price": 10.001, "quantity": 141.23 }, { "price": 9.996, "quantity": 193.1 } ], "accumulation_ask_levels": [ { "price": 10.024, "quantity": 189.45 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.037, "quantity": 562.05 }, { "price": 10.038, "quantity": 151.23 }, { "price": 10.047, "quantity": 155.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:29:00+01:00", "open": 10.065, "high": 10.065, "low": 10.05, "close": 10.053, "volume": 5132.00187, "body_percent": 0.11922503725781103, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3347.4778933333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.218, "lowest": 9.974, "range": 0.24399999999999977, "current": 10.016 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.016, "low": 10.002, "close": 10.016, "volume": 350.92735, "body_percent": 0.029961050634176707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8659.410779666667, "latest": 350.92735, "ratio_latest_vs_avg": 0.0405255460133638, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.016 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.016, "volume": 136521.18223, "body_percent": 1.5045727210148536, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 119281.55335216668, "latest": 136521.18223, "ratio_latest_vs_avg": 1.1445288763714794, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.016 } } }, "technical_indicators": { "1m": { "rsi_14": 36.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00734066, "signal_line": 10.02041932, "histogram": -10.01307865 }, "bollinger_bands": { "upper": 10.05267727, "middle": 10.00665, "lower": 9.96062273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 10.017222222222221, "sma_20": 10.006649999999999, "ema_12": 10.020419316309884, "ema_26": 10.013078654970192 } }, "5m": { "rsi_14": 86.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0754112, "signal_line": 10.23732634, "histogram": -10.16191514 }, "bollinger_bands": { "upper": 10.38390398, "middle": 10.1538, "lower": 9.92369602 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 10.264000000000001, "sma_20": 10.1538, "ema_12": 10.237326342715424, "ema_26": 10.161915140862568 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11769992, "signal_line": 9.93812298, "histogram": -10.05582289 }, "bollinger_bands": { "upper": 10.79697088, "middle": 10.1643, "lower": 9.53162912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.8, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1643, "ema_12": 9.938122978466936, "ema_26": 10.055822893707367 } } }, "volume_profile": { "timestamp": "2025-12-10T07:48:04+01:00", "last_500_trades": { "buy_volume": 3821.69, "sell_volume": 6028.870000000007, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6338982263674612, "cumulative_delta": -2207.18, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7880.01000000001, "point_of_control_volume": 7880.01000000001, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:48:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T07:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:48:05+01:00", "last_60min": { "current_imbalance": 28.617, "imbalance_change_60min": -10.862999999999996, "min_imbalance": -0.646, "max_imbalance": 42.909, "average_imbalance": 21.560618181818178, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.877, 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013442353231960704, "average_range_1m": 0.010909090909091, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.69, "zen_price": 10.016, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.98, "correlation_1h": -0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T07:48:07+01:00", "key_levels": { "current_price": 10.016, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 10.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.7%" } } }, { "timestamp": "2025-12-10T07:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349341, "price_data": { "timestamp": "2025-12-10T07:49:02+01:00", "symbol": "ZENUSDC", "current_price": 10.028, "bid": 10.017, "ask": 10.023, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0598324690865599, "high_24h": 10.69, "low_24h": 8.885, "open_24h": 8.885, "volume_24h": 528994.91, "volume_usdc_24h": 0, "price_change_24h": 1.143, "price_change_24h_percent": 12.864, "trades_24h": 30641 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:49:02+01:00", "bids_analysis": { "total_quantity": 9925.71, "levels_count": 100, "top_10_bids": [ { "price": 10.017, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.016, "quantity": 150.51, "cumulative": 159.95999999999998 }, { "price": 10.015, "quantity": 9.45, "cumulative": 169.40999999999997 }, { "price": 10.014, "quantity": 5, "cumulative": 174.40999999999997 }, { "price": 10.013, "quantity": 9.45, "cumulative": 183.85999999999996 }, { "price": 10.012, "quantity": 61.31, "cumulative": 245.16999999999996 }, { "price": 10.011, "quantity": 141.23, "cumulative": 386.4 }, { "price": 10.01, "quantity": 35.27, "cumulative": 421.66999999999996 }, { "price": 10.008, "quantity": 87.37, "cumulative": 509.03999999999996 }, { "price": 10.007, "quantity": 60.76, "cumulative": 569.8 } ] }, "asks_analysis": { "total_quantity": 5934.35, "levels_count": 100, "top_10_asks": [ { "price": 10.023, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.024, "quantity": 0.55, "cumulative": 10 }, { "price": 10.025, "quantity": 9.45, "cumulative": 19.45 }, { "price": 10.026, "quantity": 97.87, "cumulative": 117.32000000000001 }, { "price": 10.027, "quantity": 23.92, "cumulative": 141.24 }, { "price": 10.028, "quantity": 9.82, "cumulative": 151.06 }, { "price": 10.029, "quantity": 9.45, "cumulative": 160.51 }, { "price": 10.03, "quantity": 10, "cumulative": 170.51 }, { "price": 10.031, "quantity": 97.32, "cumulative": 267.83 }, { "price": 10.032, "quantity": 0.55, "cumulative": 268.38 } ] }, "imbalance": { "quantity_difference": 3991.3599999999988, "percent": 25.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6725858771390294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.016, "quantity": 150.51 }, { "price": 10.011, "quantity": 141.23 }, { "price": 10.006, "quantity": 141.78 }, { "price": 10.002, "quantity": 107.32 }, { "price": 10.001, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.037, "quantity": 141.23 }, { "price": 10.039, "quantity": 620.85 }, { "price": 10.042, "quantity": 151.23 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.051, "quantity": 109.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.049, "low": 10.036, "close": 10.044, "volume": 1354.73651, "body_percent": 0.049756194646223564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.028, "high": 10.028, "low": 10.028, "close": 10.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3344.1122928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.217, "lowest": 9.974, "range": 0.24300000000000033, "current": 10.028 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:10:00+01:00", "open": 10.287, "high": 10.301, "low": 10.272, "close": 10.296, "volume": 2149.76612, "body_percent": 0.08748906386700266, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.028, "volume": 473.1496, "body_percent": 0.14980525317088353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 8661.447817166665, "latest": 473.1496, "ratio_latest_vs_avg": 0.054627079673935715, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.028 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.028, "volume": 136643.40448, "body_percent": 1.3865670174058413, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 119283.59038966667, "latest": 136643.40448, "ratio_latest_vs_avg": 1.1455339668568292, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.028 } } }, "technical_indicators": { "1m": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00220091, "signal_line": 10.01508885, "histogram": -10.01288794 }, "bollinger_bands": { "upper": 10.04903487, "middle": 10.006, "lower": 9.96296513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 10.009777777777778, "sma_20": 10.006, "ema_12": 10.015088848656784, "ema_26": 10.012887935717199 } }, "5m": { "rsi_14": 82.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07313267, "signal_line": 10.23782836, "histogram": -10.16469569 }, "bollinger_bands": { "upper": 10.38312201, "middle": 10.1544, "lower": 9.92567799 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 10.264000000000001, "sma_20": 10.154399999999999, "ema_12": 10.23782835988436, "ema_26": 10.164695685630525 } }, "1h": { "rsi_14": 52.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11997844, "signal_line": 9.938625, "histogram": -10.05860344 }, "bollinger_bands": { "upper": 10.7970297, "middle": 10.1649, "lower": 9.5327703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.812, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1649, "ema_12": 9.938624995635868, "ema_26": 10.058603438475322 } } }, "volume_profile": { "timestamp": "2025-12-10T07:49:05+01:00", "last_500_trades": { "buy_volume": 3833.890000000001, "sell_volume": 5048.5100000000075, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7594102022180792, "cumulative_delta": -1214.6200000000008, "delta_percent": -13.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6911.850000000009, "point_of_control_volume": 6911.850000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:49:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T07:49:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:49:07+01:00", "last_60min": { "current_imbalance": 27.643, "imbalance_change_60min": -15.265999999999998, "min_imbalance": -0.646, "max_imbalance": 42.909, "average_imbalance": 21.3454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.52, 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:49:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013487263620656235, "average_range_1m": 0.011020202020202121, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92676.79, "zen_price": 10.028, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.76, "correlation_1h": -0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:49:09+01:00", "key_levels": { "current_price": 10.028, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.6, "distance_to_support_percent": 10.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38%" } } }, { "timestamp": "2025-12-10T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349402, "price_data": { "timestamp": "2025-12-10T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 10.025, "bid": 10.008, "ask": 10.013, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04987531172070605, "high_24h": 10.69, "low_24h": 8.898, "open_24h": 8.903, "volume_24h": 529192.46, "volume_usdc_24h": 0, "price_change_24h": 1.122, "price_change_24h_percent": 12.602, "trades_24h": 30657 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:50:03+01:00", "bids_analysis": { "total_quantity": 9724.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.008, "quantity": 10, "cumulative": 10 }, { "price": 10.006, "quantity": 10, "cumulative": 20 }, { "price": 10.004, "quantity": 10, "cumulative": 30 }, { "price": 10.003, "quantity": 306.28, "cumulative": 336.28 }, { "price": 10.002, "quantity": 44.72, "cumulative": 381 }, { "price": 10.001, "quantity": 141.23, "cumulative": 522.23 }, { "price": 10, "quantity": 10, "cumulative": 532.23 }, { "price": 9.999, "quantity": 86.82, "cumulative": 619.05 }, { "price": 9.998, "quantity": 10.01, "cumulative": 629.06 }, { "price": 9.996, "quantity": 193.1, "cumulative": 822.16 } ] }, "asks_analysis": { "total_quantity": 5589.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.013, "quantity": 51.31, "cumulative": 51.31 }, { "price": 10.014, "quantity": 46.01, "cumulative": 97.32 }, { "price": 10.015, "quantity": 9.45, "cumulative": 106.77 }, { "price": 10.016, "quantity": 14.47, "cumulative": 121.24 }, { "price": 10.017, "quantity": 18.73, "cumulative": 139.97 }, { "price": 10.018, "quantity": 0.55, "cumulative": 140.52 }, { "price": 10.019, "quantity": 60.76, "cumulative": 201.28 }, { "price": 10.02, "quantity": 46.01, "cumulative": 247.29 }, { "price": 10.022, "quantity": 10, "cumulative": 257.28999999999996 }, { "price": 10.023, "quantity": 28.94, "cumulative": 286.22999999999996 } ] }, "imbalance": { "quantity_difference": 4135.209999999994, "percent": 27.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7398307510645135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.003, "quantity": 306.28 }, { "price": 10.001, "quantity": 141.23 }, { "price": 9.996, "quantity": 193.1 }, { "price": 9.99, "quantity": 141.79 }, { "price": 9.986, "quantity": 102.97 } ], "accumulation_ask_levels": [ { "price": 10.024, "quantity": 202.54 }, { "price": 10.029, "quantity": 150.68 }, { "price": 10.03, "quantity": 107.32 }, { "price": 10.034, "quantity": 270.82 }, { "price": 10.035, "quantity": 196.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:31:00+01:00", "open": 10.048, "high": 10.058, "low": 10.038, "close": 10.04, "volume": 2467.65727, "body_percent": 0.07961783439491336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.025, "high": 10.025, "low": 10.025, "close": 10.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3373.1422165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.204, "lowest": 9.974, "range": 0.23000000000000043, "current": 10.025 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.025, "high": 10.025, "low": 10.025, "close": 10.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8642.783772833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.025 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.025, "volume": 138854.49221, "body_percent": 1.4160684433080943, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 119320.44185183334, "latest": 138854.49221, "ratio_latest_vs_avg": 1.16371084497343, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.025 } } }, "technical_indicators": { "1m": { "rsi_14": 40.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.573e-5, "signal_line": 10.00968395, "histogram": -10.00964822 }, "bollinger_bands": { "upper": 10.04497443, "middle": 10.0049, "lower": 9.96482557 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 10.002444444444443, "sma_20": 10.004900000000001, "ema_12": 10.009683952430834, "ema_26": 10.009648223487227 } }, "5m": { "rsi_14": 83.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07366278, "signal_line": 10.22710337, "histogram": -10.15344059 }, "bollinger_bands": { "upper": 10.36665407, "middle": 10.1407, "lower": 9.91474593 }, "stochastic": { "K": 94.46, "D": 31.17 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 10.249444444444443, "sma_20": 10.1407, "ema_12": 10.227103374790694, "ema_26": 10.15344059339362 } }, "1h": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11940881, "signal_line": 9.93849949, "histogram": -10.0579083 }, "bollinger_bands": { "upper": 10.79701098, "middle": 10.16475, "lower": 9.53248902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.809, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.164750000000002, "ema_12": 9.938499491343634, "ema_26": 10.057908302283332 } } }, "volume_profile": { "timestamp": "2025-12-10T07:50:05+01:00", "last_500_trades": { "buy_volume": 3703.9599999999996, "sell_volume": 5059.58000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7320686697314782, "cumulative_delta": -1355.62, "delta_percent": -15.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6792.990000000009, "point_of_control_volume": 6792.990000000009, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:50:06+01:00", "last_60min": { "current_imbalance": 25.166, "imbalance_change_60min": -13.748000000000001, "min_imbalance": -0.646, "max_imbalance": 38.914, "average_imbalance": 21.022800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.735, 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001348920070188988, "average_range_1m": 0.011131313131313242, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92657.88, "zen_price": 10.025, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.72, "correlation_1h": -0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:50:07+01:00", "key_levels": { "current_price": 10.025, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.63, "distance_to_support_percent": 10.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2025-12-10T07:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349462, "price_data": { "timestamp": "2025-12-10T07:51:02+01:00", "symbol": "ZENUSDC", "current_price": 10.03, "bid": 10.017, "ask": 10.025, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.07976071784646954, "high_24h": 10.69, "low_24h": 8.898, "open_24h": 8.898, "volume_24h": 529302.08, "volume_usdc_24h": 0, "price_change_24h": 1.132, "price_change_24h_percent": 12.722, "trades_24h": 30666 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:51:02+01:00", "bids_analysis": { "total_quantity": 9845.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.019, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.018, "quantity": 141.23, "cumulative": 150.67999999999998 }, { "price": 10.017, "quantity": 9.45, "cumulative": 160.12999999999997 }, { "price": 10.015, "quantity": 9.27, "cumulative": 169.39999999999998 }, { "price": 10.014, "quantity": 5, "cumulative": 174.39999999999998 }, { "price": 10.013, "quantity": 34.72, "cumulative": 209.11999999999998 }, { "price": 10.012, "quantity": 61.31, "cumulative": 270.42999999999995 }, { "price": 10.011, "quantity": 141.23, "cumulative": 411.65999999999997 }, { "price": 10.008, "quantity": 10, "cumulative": 421.65999999999997 }, { "price": 10.007, "quantity": 51.31, "cumulative": 472.96999999999997 } ] }, "asks_analysis": { "total_quantity": 7627.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.027, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.028, "quantity": 9.27, "cumulative": 18.72 }, { "price": 10.03, "quantity": 46.01, "cumulative": 64.72999999999999 }, { "price": 10.031, "quantity": 51.31, "cumulative": 116.03999999999999 }, { "price": 10.032, "quantity": 10, "cumulative": 126.03999999999999 }, { "price": 10.034, "quantity": 38.94, "cumulative": 164.98 }, { "price": 10.035, "quantity": 196.69, "cumulative": 361.66999999999996 }, { "price": 10.036, "quantity": 61.31, "cumulative": 422.97999999999996 }, { "price": 10.038, "quantity": 10, "cumulative": 432.97999999999996 }, { "price": 10.039, "quantity": 9.45, "cumulative": 442.42999999999995 } ] }, "imbalance": { "quantity_difference": 2217.8499999999967, "percent": 12.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2907656647814123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 10.018, "quantity": 141.23 }, { "price": 10.011, "quantity": 141.23 }, { "price": 10.006, "quantity": 119.77 }, { "price": 10.001, "quantity": 141.23 }, { "price": 9.996, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 10.035, "quantity": 196.69 }, { "price": 10.04, "quantity": 198 }, { "price": 10.044, "quantity": 364.43 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.056, "quantity": 164.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:32:00+01:00", "open": 10.038, "high": 10.041, "low": 10.03, "close": 10.041, "volume": 2105.72974, "body_percent": 0.029886431560072858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3399.080866, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.198, "lowest": 9.974, "range": 0.2240000000000002, "current": 10.03 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8668.997876333331, "latest": 1572.84621, "ratio_latest_vs_avg": 0.18143345199033042, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.03 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.03, "volume": 140427.33842, "body_percent": 1.3668994001376844, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 119346.65595533334, "latest": 140427.33842, "ratio_latest_vs_avg": 1.1766340438776626, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.03 } } }, "technical_indicators": { "1m": { "rsi_14": 30.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00405218, "signal_line": 10.00441915, "histogram": -10.00847133 }, "bollinger_bands": { "upper": 10.04377173, "middle": 10.00465, "lower": 9.96552827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.998, "sma_20": 10.004650000000002, "ema_12": 10.004419149205988, "ema_26": 10.008471326511781 } }, "5m": { "rsi_14": 81.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07271339, "signal_line": 10.22731255, "histogram": -10.15459915 }, "bollinger_bands": { "upper": 10.36640197, "middle": 10.14095, "lower": 9.91549803 }, "stochastic": { "K": 94.46, "D": 31.17 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 10.249444444444443, "sma_20": 10.14095, "ema_12": 10.227312548611081, "ema_26": 10.154599153713601 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1203582, "signal_line": 9.93870867, "histogram": -10.05906686 }, "bollinger_bands": { "upper": 10.79704367, "middle": 10.165, "lower": 9.53295633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.814, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.165000000000001, "ema_12": 9.938708665164024, "ema_26": 10.059066862603313 } } }, "volume_profile": { "timestamp": "2025-12-10T07:51:05+01:00", "last_500_trades": { "buy_volume": 3743.740000000001, "sell_volume": 4928.760000000009, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7595703584674429, "cumulative_delta": -1185.020000000001, "delta_percent": -13.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6701.950000000013, "point_of_control_volume": 6701.950000000013, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:51:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T07:51:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:51:06+01:00", "last_60min": { "current_imbalance": 27.003, "imbalance_change_60min": -11.731000000000002, "min_imbalance": -0.646, "max_imbalance": 38.734, "average_imbalance": 20.806236363636366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.335, 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:51:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013481189119910494, "average_range_1m": 0.011363636363636472, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650, "zen_price": 10.03, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.53, "correlation_1h": -0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:51:08+01:00", "key_levels": { "current_price": 10.03, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 10.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2025-12-10T07:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349522, "price_data": { "timestamp": "2025-12-10T07:52:02+01:00", "symbol": "ZENUSDC", "current_price": 10.013, "bid": 10.012, "ask": 10.013, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.00998701687805299, "high_24h": 10.69, "low_24h": 8.908, "open_24h": 8.908, "volume_24h": 529292.34, "volume_usdc_24h": 0, "price_change_24h": 1.105, "price_change_24h_percent": 12.405, "trades_24h": 30666 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:52:02+01:00", "bids_analysis": { "total_quantity": 9503.829999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.012, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.01, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.008, "quantity": 10, "cumulative": 11.1 }, { "price": 10.007, "quantity": 5, "cumulative": 16.1 }, { "price": 10.006, "quantity": 120.32, "cumulative": 136.42 }, { "price": 10.005, "quantity": 9.45, "cumulative": 145.86999999999998 }, { "price": 10.004, "quantity": 10, "cumulative": 155.86999999999998 }, { "price": 10.002, "quantity": 61.31, "cumulative": 217.17999999999998 }, { "price": 10.001, "quantity": 150.5, "cumulative": 367.67999999999995 }, { "price": 10, "quantity": 0.55, "cumulative": 368.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5568.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.013, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.014, "quantity": 46.01, "cumulative": 55.459999999999994 }, { "price": 10.018, "quantity": 9.45, "cumulative": 64.91 }, { "price": 10.019, "quantity": 55.28, "cumulative": 120.19 }, { "price": 10.02, "quantity": 9.45, "cumulative": 129.64 }, { "price": 10.021, "quantity": 51.31, "cumulative": 180.95 }, { "price": 10.022, "quantity": 0.55, "cumulative": 181.5 }, { "price": 10.024, "quantity": 306.91, "cumulative": 488.41 }, { "price": 10.025, "quantity": 187.24, "cumulative": 675.6500000000001 }, { "price": 10.026, "quantity": 51.86, "cumulative": 727.5100000000001 } ] }, "imbalance": { "quantity_difference": 3934.9499999999953, "percent": 26.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7065962994354331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 10.006, "quantity": 120.32 }, { "price": 10.001, "quantity": 150.5 }, { "price": 9.996, "quantity": 141.79 }, { "price": 9.992, "quantity": 175.11 }, { "price": 9.99, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 10.024, "quantity": 306.91 }, { "price": 10.025, "quantity": 187.24 }, { "price": 10.03, "quantity": 187.79 }, { "price": 10.035, "quantity": 196.69 }, { "price": 10.039, "quantity": 109.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:33:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 20067.0179, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.013, "high": 10.013, "low": 10.013, "close": 10.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3390.2469718333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 48203.47425, "min": 0 }, "price_stats": { "highest": 10.195, "lowest": 9.974, "range": 0.22100000000000009, "current": 10.013 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.013, "volume": 1604.59622, "body_percent": 0.02997002997003111, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 8669.527043166665, "latest": 1604.59622, "ratio_latest_vs_avg": 0.1850846317233355, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.013 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.013, "volume": 140459.08843, "body_percent": 1.5340741469171066, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 119347.18512216667, "latest": 140459.08843, "ratio_latest_vs_avg": 1.1768948575219655, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.013 } } }, "technical_indicators": { "1m": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468721, "signal_line": 9.99692759, "histogram": -10.0016148 }, "bollinger_bands": { "upper": 10.03624317, "middle": 10.0024, "lower": 9.96855683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.991888888888887, "sma_20": 10.002400000000002, "ema_12": 9.996927586983333, "ema_26": 10.001614799137752 } }, "5m": { "rsi_14": 83.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07594131, "signal_line": 10.22660136, "histogram": -10.15066005 }, "bollinger_bands": { "upper": 10.36733987, "middle": 10.1401, "lower": 9.91286013 }, "stochastic": { "K": 94.46, "D": 31.17 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 10.249444444444443, "sma_20": 10.1401, "ema_12": 10.226601357621758, "ema_26": 10.150660048625662 } }, "1h": { "rsi_14": 53.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11713028, "signal_line": 9.93799747, "histogram": -10.05512776 }, "bollinger_bands": { "upper": 10.79696286, "middle": 10.16415, "lower": 9.53133714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.797, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.164150000000001, "ema_12": 9.9379974741747, "ema_26": 10.055127757515377 } } }, "volume_profile": { "timestamp": "2025-12-10T07:52:05+01:00", "last_500_trades": { "buy_volume": 3743.740000000001, "sell_volume": 4812.470000000008, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7779248494016575, "cumulative_delta": -1068.7299999999989, "delta_percent": -12.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6585.6600000000135, "point_of_control_volume": 6585.6600000000135, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:52:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T07:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:52:06+01:00", "last_60min": { "current_imbalance": 12.693, "imbalance_change_60min": -24.634, "min_imbalance": -0.646, "max_imbalance": 37.327, "average_imbalance": 20.332763636363634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.36, 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:52:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013447315577859342, "average_range_1m": 0.011373737373737475, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92662.39, "zen_price": 10.013, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.64, "correlation_1h": -0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:52:08+01:00", "key_levels": { "current_price": 10.013, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.76, "distance_to_support_percent": 10.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2025-12-10T07:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349581, "price_data": { "timestamp": "2025-12-10T07:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.994, "bid": 9.992, "ask": 9.994, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.020012007204311504, "high_24h": 10.69, "low_24h": 8.915, "open_24h": 8.915, "volume_24h": 529419.75, "volume_usdc_24h": 0, "price_change_24h": 1.079, "price_change_24h_percent": 12.103, "trades_24h": 30670 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:53:02+01:00", "bids_analysis": { "total_quantity": 9284.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.992, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.99, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.989, "quantity": 9.45, "cumulative": 10.57 }, { "price": 9.988, "quantity": 5.56, "cumulative": 16.13 }, { "price": 9.987, "quantity": 14.45, "cumulative": 30.58 }, { "price": 9.986, "quantity": 15.01, "cumulative": 45.589999999999996 }, { "price": 9.985, "quantity": 150.68, "cumulative": 196.27 }, { "price": 9.984, "quantity": 70.61, "cumulative": 266.88 }, { "price": 9.983, "quantity": 9.45, "cumulative": 276.33 }, { "price": 9.982, "quantity": 10.01, "cumulative": 286.34 } ] }, "asks_analysis": { "total_quantity": 5685.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.994, "quantity": 10.72, "cumulative": 10.72 }, { "price": 9.995, "quantity": 9.45, "cumulative": 20.17 }, { "price": 9.996, "quantity": 63.31, "cumulative": 83.48 }, { "price": 9.998, "quantity": 18.86, "cumulative": 102.34 }, { "price": 9.999, "quantity": 9.45, "cumulative": 111.79 }, { "price": 10, "quantity": 63.43, "cumulative": 175.22 }, { "price": 10.001, "quantity": 9.45, "cumulative": 184.67 }, { "price": 10.002, "quantity": 46.01, "cumulative": 230.67999999999998 }, { "price": 10.004, "quantity": 63.47, "cumulative": 294.15 }, { "price": 10.005, "quantity": 34.24, "cumulative": 328.39 } ] }, "imbalance": { "quantity_difference": 3599.0899999999965, "percent": 24.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6330619273518474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.985, "quantity": 150.68 }, { "price": 9.981, "quantity": 185.4 }, { "price": 9.976, "quantity": 231.58 }, { "price": 9.975, "quantity": 106.77 }, { "price": 9.974, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.007, "quantity": 185.3 }, { "price": 10.012, "quantity": 180.17 }, { "price": 10.019, "quantity": 328.45 }, { "price": 10.02, "quantity": 251.2 }, { "price": 10.025, "quantity": 187.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:34:00+01:00", "open": 10.024, "high": 10.024, "low": 9.981, "close": 9.981, "volume": 4169.6824, "body_percent": 0.4289704708699049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.994, "low": 9.994, "close": 9.994, "volume": 447.13156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2610.575873666667, "latest": 447.13156, "ratio_latest_vs_avg": 0.17127698317842197, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.195, "lowest": 9.974, "range": 0.22100000000000009, "current": 9.994 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 9.994, "volume": 3027.80458, "body_percent": 0.15984015984015998, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8693.2471825, "latest": 3027.80458, "ratio_latest_vs_avg": 0.3482938557292081, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.994 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.994, "volume": 141882.29679, "body_percent": 1.7209165109647035, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 119370.90526150001, "latest": 141882.29679, "ratio_latest_vs_avg": 1.1885835705039296, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.994 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00404702, "signal_line": 9.99109637, "histogram": -9.9951434 }, "bollinger_bands": { "upper": 10.03220168, "middle": 10.00015, "lower": 9.96809832 }, "stochastic": { "K": 7.89, "D": 2.61 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.987666666666666, "sma_20": 10.000150000000001, "ema_12": 9.991096374742614, "ema_26": 9.99514339937605 } }, "5m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07954898, "signal_line": 10.2258065, "histogram": -10.14625752 }, "bollinger_bands": { "upper": 10.36865492, "middle": 10.13915, "lower": 9.90964508 }, "stochastic": { "K": 94.46, "D": 31.17 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 10.249444444444443, "sma_20": 10.13915, "ema_12": 10.225806497104282, "ema_26": 10.146257519409732 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11352261, "signal_line": 9.93720261, "histogram": -10.05072523 }, "bollinger_bands": { "upper": 10.79697397, "middle": 10.1632, "lower": 9.52942603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.778, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1632, "ema_12": 9.937202613657222, "ema_26": 10.050725228299445 } } }, "volume_profile": { "timestamp": "2025-12-10T07:53:04+01:00", "last_500_trades": { "buy_volume": 3880.580000000001, "sell_volume": 4689.75000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8274598859214228, "cumulative_delta": -809.1699999999987, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6461.300000000015, "point_of_control_volume": 6461.300000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:53:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T07:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:53:05+01:00", "last_60min": { "current_imbalance": 26.106, "imbalance_change_60min": 6.304000000000002, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.128745454545452, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.851, 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013395649554266988, "average_range_1m": 0.011262626262626372, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92655.45, "zen_price": 9.994, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -1.91, "correlation_1h": -0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:53:07+01:00", "key_levels": { "current_price": 9.994, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2025-12-10T07:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349642, "price_data": { "timestamp": "2025-12-10T07:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.994, "bid": 10.004, "ask": 10.008, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04002401440864078, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.977, "volume_24h": 528942.61, "volume_usdc_24h": 0, "price_change_24h": 1.017, "price_change_24h_percent": 11.329, "trades_24h": 30627 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:54:02+01:00", "bids_analysis": { "total_quantity": 9948.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 10.006, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.005, "quantity": 16.66, "cumulative": 26.11 }, { "price": 10.004, "quantity": 44.17, "cumulative": 70.28 }, { "price": 10.003, "quantity": 141.23, "cumulative": 211.51 }, { "price": 10.002, "quantity": 9.29, "cumulative": 220.79999999999998 }, { "price": 10.001, "quantity": 9.45, "cumulative": 230.24999999999997 }, { "price": 10, "quantity": 46.56, "cumulative": 276.80999999999995 }, { "price": 9.999, "quantity": 63.47, "cumulative": 340.28 }, { "price": 9.998, "quantity": 228.05, "cumulative": 568.3299999999999 }, { "price": 9.997, "quantity": 9.45, "cumulative": 577.78 } ] }, "asks_analysis": { "total_quantity": 5553.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 10.008, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.012, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.013, "quantity": 9.45, "cumulative": 10.549999999999999 }, { "price": 10.014, "quantity": 10, "cumulative": 20.549999999999997 }, { "price": 10.016, "quantity": 10, "cumulative": 30.549999999999997 }, { "price": 10.017, "quantity": 63.47, "cumulative": 94.02 }, { "price": 10.018, "quantity": 38.94, "cumulative": 132.95999999999998 }, { "price": 10.019, "quantity": 79.22, "cumulative": 212.17999999999998 }, { "price": 10.02, "quantity": 151.23, "cumulative": 363.40999999999997 }, { "price": 10.021, "quantity": 51.31, "cumulative": 414.71999999999997 } ] }, "imbalance": { "quantity_difference": 4395.479999999994, "percent": 28.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7915191546526146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.003, "quantity": 141.23 }, { "price": 9.998, "quantity": 228.05 }, { "price": 9.993, "quantity": 150.68 }, { "price": 9.989, "quantity": 204.7 }, { "price": 9.985, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.02, "quantity": 151.23 }, { "price": 10.025, "quantity": 196.69 }, { "price": 10.029, "quantity": 251.77 }, { "price": 10.03, "quantity": 187.79 }, { "price": 10.035, "quantity": 196.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.981, "high": 9.981, "low": 9.981, "close": 9.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 9.994, "high": 9.994, "low": 9.994, "close": 9.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2483.7817046666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.195, "lowest": 9.974, "range": 0.22100000000000009, "current": 9.994 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:15:00+01:00", "open": 10.302, "high": 10.328, "low": 10.302, "close": 10.324, "volume": 648.92035, "body_percent": 0.21355076684139238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 9.994, "volume": 3508.32555, "body_percent": 0.15984015984015998, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8701.255865333333, "latest": 3508.32555, "ratio_latest_vs_avg": 0.40319760782779845, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 9.994 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 9.994, "volume": 142362.81776, "body_percent": 1.7209165109647035, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 119378.91394433334, "latest": 142362.81776, "ratio_latest_vs_avg": 1.192529007479362, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.994 } } }, "technical_indicators": { "1m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334279, "signal_line": 9.99293208, "histogram": -9.99627487 }, "bollinger_bands": { "upper": 10.03178128, "middle": 10.0008, "lower": 9.96981872 }, "stochastic": { "K": 6, "D": 1.98 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.988222222222221, "sma_20": 10.0008, "ema_12": 9.992932079241271, "ema_26": 9.996274871326133 } }, "5m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07954898, "signal_line": 10.2258065, "histogram": -10.14625752 }, "bollinger_bands": { "upper": 10.36865492, "middle": 10.13915, "lower": 9.90964508 }, "stochastic": { "K": 94.46, "D": 31.17 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 10.249444444444443, "sma_20": 10.13915, "ema_12": 10.225806497104282, "ema_26": 10.146257519409732 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11352261, "signal_line": 9.93720261, "histogram": -10.05072523 }, "bollinger_bands": { "upper": 10.79697397, "middle": 10.1632, "lower": 9.52942603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.778, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1632, "ema_12": 9.937202613657222, "ema_26": 10.050725228299445 } } }, "volume_profile": { "timestamp": "2025-12-10T07:54:05+01:00", "last_500_trades": { "buy_volume": 3880.580000000001, "sell_volume": 4736.04000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8193723025987941, "cumulative_delta": -855.4599999999988, "delta_percent": -9.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6459.510000000015, "point_of_control_volume": 6459.510000000015, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:54:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T07:54:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:54:06+01:00", "last_60min": { "current_imbalance": 24.043, "imbalance_change_60min": -1.0680000000000014, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.205854545454542, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.894, 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:54:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013114621351746534, "average_range_1m": 0.011050505050505153, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92653.1, "zen_price": 9.994, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.97, "correlation_1h": -0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:54:08+01:00", "key_levels": { "current_price": 9.994, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 10.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40%" } } }, { "timestamp": "2025-12-10T07:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349702, "price_data": { "timestamp": "2025-12-10T07:55:03+01:00", "symbol": "ZENUSDC", "current_price": 10.03, "bid": 10.027, "ask": 10.032, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.04985044865404568, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.998, "volume_24h": 528600.15, "volume_usdc_24h": 0, "price_change_24h": 1.032, "price_change_24h_percent": 11.469, "trades_24h": 30613 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:55:03+01:00", "bids_analysis": { "total_quantity": 9833.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.023, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.022, "quantity": 15, "cumulative": 24.45 }, { "price": 10.021, "quantity": 18.72, "cumulative": 43.17 }, { "price": 10.02, "quantity": 141.23, "cumulative": 184.39999999999998 }, { "price": 10.018, "quantity": 9.45, "cumulative": 193.84999999999997 }, { "price": 10.016, "quantity": 10, "cumulative": 203.84999999999997 }, { "price": 10.015, "quantity": 109.48, "cumulative": 313.33 }, { "price": 10.014, "quantity": 141.78, "cumulative": 455.11 }, { "price": 10.013, "quantity": 34.72, "cumulative": 489.83000000000004 }, { "price": 10.012, "quantity": 10, "cumulative": 499.83000000000004 } ] }, "asks_analysis": { "total_quantity": 7871.42, "levels_count": 100, "top_10_asks": [ { "price": 10.03, "quantity": 46.01, "cumulative": 46.01 }, { "price": 10.031, "quantity": 54.02, "cumulative": 100.03 }, { "price": 10.032, "quantity": 10, "cumulative": 110.03 }, { "price": 10.034, "quantity": 0.55, "cumulative": 110.58 }, { "price": 10.035, "quantity": 55.46, "cumulative": 166.04 }, { "price": 10.036, "quantity": 61.31, "cumulative": 227.35 }, { "price": 10.038, "quantity": 0.55, "cumulative": 227.9 }, { "price": 10.039, "quantity": 47.66, "cumulative": 275.56 }, { "price": 10.04, "quantity": 212.47, "cumulative": 488.03 }, { "price": 10.042, "quantity": 43.69, "cumulative": 531.72 } ] }, "imbalance": { "quantity_difference": 1962.2399999999961, "percent": 11.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2492866598402825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 10.02, "quantity": 141.23 }, { "price": 10.015, "quantity": 109.48 }, { "price": 10.014, "quantity": 141.78 }, { "price": 10.01, "quantity": 109.48 }, { "price": 10.009, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.04, "quantity": 212.47 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.054, "quantity": 242.88 }, { "price": 10.056, "quantity": 141.78 }, { "price": 10.06, "quantity": 131.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:36:00+01:00", "open": 9.988, "high": 9.989, "low": 9.988, "close": 9.989, "volume": 255.60906, "body_percent": 0.010012014417312998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2475.7820085000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.195, "lowest": 9.974, "range": 0.22100000000000009, "current": 10.03 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8554.023072499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.03 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:55:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.03, "volume": 142612.77786, "body_percent": 1.3668994001376844, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.05599999999999916, "pattern": null } ], "volume_stats": { "average": 119383.079946, "latest": 142612.77786, "ratio_latest_vs_avg": 1.1945811577696555, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.03 } } }, "technical_indicators": { "1m": { "rsi_14": 34.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096244, "signal_line": 9.99688143, "histogram": -10.00650583 }, "bollinger_bands": { "upper": 10.03882854, "middle": 10.00505, "lower": 9.97127146 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.991444444444445, "sma_20": 10.00505, "ema_12": 9.996881427247722, "ema_26": 10.006505826080401 } }, "5m": { "rsi_14": 79.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06868593, "signal_line": 10.20973301, "histogram": -10.14104709 }, "bollinger_bands": { "upper": 10.34008346, "middle": 10.12625, "lower": 9.91241654 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 10.229555555555557, "sma_20": 10.12625, "ema_12": 10.209733011994913, "ema_26": 10.141047086010689 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1203582, "signal_line": 9.93870867, "histogram": -10.05906686 }, "bollinger_bands": { "upper": 10.79704367, "middle": 10.165, "lower": 9.53295633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.814, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.165000000000001, "ema_12": 9.938708665164024, "ema_26": 10.059066862603313 } } }, "volume_profile": { "timestamp": "2025-12-10T07:55:05+01:00", "last_500_trades": { "buy_volume": 3856.750000000003, "sell_volume": 4695.61000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8213522843677382, "cumulative_delta": -838.8599999999991, "delta_percent": -9.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6395.250000000016, "point_of_control_volume": 6395.250000000016, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:55:06+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T07:55:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T07:55:07+01:00", "last_60min": { "current_imbalance": 28.354, "imbalance_change_60min": 1.163999999999998, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.264818181818182, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.984, 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013603413862419546, "average_range_1m": 0.011232323232323342, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92686.99, "zen_price": 10.03, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.55, "correlation_1h": -0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:55:08+01:00", "key_levels": { "current_price": 10.03, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.58, "distance_to_support_percent": 10.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2025-12-10T07:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349762, "price_data": { "timestamp": "2025-12-10T07:56:02+01:00", "symbol": "ZENUSDC", "current_price": 10.043, "bid": 10.031, "ask": 10.036, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.04978592054166091, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.992, "volume_24h": 527328.58, "volume_usdc_24h": 0, "price_change_24h": 1.051, "price_change_24h_percent": 11.688, "trades_24h": 30582 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:56:02+01:00", "bids_analysis": { "total_quantity": 10008.329999999994, "levels_count": 100, "top_10_bids": [ { "price": 10.03, "quantity": 10, "cumulative": 10 }, { "price": 10.026, "quantity": 54.57, "cumulative": 64.57 }, { "price": 10.025, "quantity": 9.45, "cumulative": 74.02 }, { "price": 10.024, "quantity": 5.55, "cumulative": 79.57 }, { "price": 10.023, "quantity": 234.98, "cumulative": 314.54999999999995 }, { "price": 10.022, "quantity": 15, "cumulative": 329.54999999999995 }, { "price": 10.021, "quantity": 68.47, "cumulative": 398.02 }, { "price": 10.02, "quantity": 151.04, "cumulative": 549.06 }, { "price": 10.018, "quantity": 10, "cumulative": 559.06 }, { "price": 10.017, "quantity": 46.01, "cumulative": 605.0699999999999 } ] }, "asks_analysis": { "total_quantity": 5653.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.036, "quantity": 19.26, "cumulative": 19.26 }, { "price": 10.037, "quantity": 46.01, "cumulative": 65.27 }, { "price": 10.038, "quantity": 10, "cumulative": 75.27 }, { "price": 10.04, "quantity": 0.55, "cumulative": 75.82 }, { "price": 10.041, "quantity": 194.09, "cumulative": 269.90999999999997 }, { "price": 10.042, "quantity": 54.57, "cumulative": 324.47999999999996 }, { "price": 10.043, "quantity": 46.01, "cumulative": 370.48999999999995 }, { "price": 10.044, "quantity": 10, "cumulative": 380.48999999999995 }, { "price": 10.045, "quantity": 9.45, "cumulative": 389.93999999999994 }, { "price": 10.046, "quantity": 0.55, "cumulative": 390.48999999999995 } ] }, "imbalance": { "quantity_difference": 4354.939999999995, "percent": 27.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7703236465200518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 10.023, "quantity": 234.98 }, { "price": 10.02, "quantity": 151.04 }, { "price": 10.014, "quantity": 141.78 }, { "price": 10.01, "quantity": 110.03 }, { "price": 10.009, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.041, "quantity": 194.09 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.054, "quantity": 270.19 }, { "price": 10.056, "quantity": 141.78 }, { "price": 10.062, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:37:00+01:00", "open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 29.90598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.043, "high": 10.043, "low": 10.043, "close": 10.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2470.859946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.194, "lowest": 9.974, "range": 0.22000000000000064, "current": 10.043 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8559.584756666665, "latest": 333.70105, "ratio_latest_vs_avg": 0.038985658707345085, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.043 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.043, "volume": 142946.47891, "body_percent": 1.2390598878945935, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 119388.64163016668, "latest": 142946.47891, "ratio_latest_vs_avg": 1.1973205906204132, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.043 } } }, "technical_indicators": { "1m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01220238, "signal_line": 9.99895715, "histogram": -10.01115953 }, "bollinger_bands": { "upper": 10.04708023, "middle": 10.0084, "lower": 9.96971977 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.994, "sma_20": 10.008399999999998, "ema_12": 9.998957148122685, "ema_26": 10.011159529545342 } }, "5m": { "rsi_14": 76.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06621752, "signal_line": 10.21027686, "histogram": -10.14405934 }, "bollinger_bands": { "upper": 10.33963542, "middle": 10.1269, "lower": 9.91416458 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 10.229555555555557, "sma_20": 10.126900000000001, "ema_12": 10.210276863927925, "ema_26": 10.144059342842642 } }, "1h": { "rsi_14": 52.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1228266, "signal_line": 9.93925252, "histogram": -10.06207912 }, "bollinger_bands": { "upper": 10.79716351, "middle": 10.16565, "lower": 9.53413649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.827, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.165650000000001, "ema_12": 9.939252517097035, "ema_26": 10.062079119435268 } } }, "volume_profile": { "timestamp": "2025-12-10T07:56:04+01:00", "last_500_trades": { "buy_volume": 3793.980000000005, "sell_volume": 4657.0600000000095, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8146727763868186, "cumulative_delta": -863.0799999999994, "delta_percent": -10.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6293.930000000018, "point_of_control_volume": 6293.930000000018, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:56:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 3461.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346012774, "price": 10.18, "quantity": 2226.78, "type": "SELL" }, { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T07:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:56:05+01:00", "last_60min": { "current_imbalance": 11.083, "imbalance_change_60min": -14.761000000000001, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 19.971963636363643, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.169, 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013665560587618167, "average_range_1m": 0.011343434343434444, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.01, "zen_price": 10.043, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.42, "correlation_1h": -0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:56:07+01:00", "key_levels": { "current_price": 10.043, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 10.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.2%" } } }, { "timestamp": "2025-12-10T07:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349822, "price_data": { "timestamp": "2025-12-10T07:57:02+01:00", "symbol": "ZENUSDC", "current_price": 10.024, "bid": 10.023, "ask": 10.03, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.06983240223463362, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.979, "volume_24h": 527361.98, "volume_usdc_24h": 0, "price_change_24h": 1.045, "price_change_24h_percent": 11.638, "trades_24h": 30579 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:57:02+01:00", "bids_analysis": { "total_quantity": 9796.479999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.023, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.022, "quantity": 10, "cumulative": 19.45 }, { "price": 10.02, "quantity": 141.78, "cumulative": 161.23 }, { "price": 10.019, "quantity": 39.72, "cumulative": 200.95 }, { "price": 10.018, "quantity": 10, "cumulative": 210.95 }, { "price": 10.017, "quantity": 5, "cumulative": 215.95 }, { "price": 10.016, "quantity": 101.82, "cumulative": 317.77 }, { "price": 10.015, "quantity": 63.47, "cumulative": 381.24 }, { "price": 10.014, "quantity": 151.04, "cumulative": 532.28 }, { "price": 10.012, "quantity": 10, "cumulative": 542.28 } ] }, "asks_analysis": { "total_quantity": 5753.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 10.031, "quantity": 63.47, "cumulative": 63.47 }, { "price": 10.032, "quantity": 46.01, "cumulative": 109.47999999999999 }, { "price": 10.034, "quantity": 10, "cumulative": 119.47999999999999 }, { "price": 10.035, "quantity": 170.17, "cumulative": 289.65 }, { "price": 10.036, "quantity": 78.49, "cumulative": 368.14 }, { "price": 10.037, "quantity": 55.28, "cumulative": 423.41999999999996 }, { "price": 10.038, "quantity": 10, "cumulative": 433.41999999999996 }, { "price": 10.04, "quantity": 141.78, "cumulative": 575.1999999999999 }, { "price": 10.041, "quantity": 9.45, "cumulative": 584.65 }, { "price": 10.042, "quantity": 87.65, "cumulative": 672.3 } ] }, "imbalance": { "quantity_difference": 4043.4099999999953, "percent": 26.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7028264908996404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 10.02, "quantity": 141.78 }, { "price": 10.016, "quantity": 101.82 }, { "price": 10.014, "quantity": 151.04 }, { "price": 10.01, "quantity": 110.03 }, { "price": 10.009, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.035, "quantity": 170.17 }, { "price": 10.04, "quantity": 141.78 }, { "price": 10.046, "quantity": 251.29 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.056, "quantity": 141.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:38:00+01:00", "open": 9.99, "high": 9.99, "low": 9.986, "close": 9.986, "volume": 16.77984, "body_percent": 0.04004004004003563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2487.5013760000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.194, "lowest": 9.974, "range": 0.22000000000000064, "current": 10.024 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.024, "close": 10.024, "volume": 1332.18681, "body_percent": 0.07974481658693078, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8576.226185999998, "latest": 1332.18681, "ratio_latest_vs_avg": 0.15533485021356924, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.024 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.024, "volume": 143944.96467, "body_percent": 1.4259022519421904, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 119405.2830595, "latest": 143944.96467, "ratio_latest_vs_avg": 1.2055158782067608, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.024 } } }, "technical_indicators": { "1m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00967304, "signal_line": 9.99746452, "histogram": -10.00713756 }, "bollinger_bands": { "upper": 10.04523501, "middle": 10.00855, "lower": 9.97186499 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.994000000000002, "sma_20": 10.008549999999998, "ema_12": 9.997464521715242, "ema_26": 10.007137560355766 } }, "5m": { "rsi_14": 80.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06982519, "signal_line": 10.209482, "histogram": -10.13965681 }, "bollinger_bands": { "upper": 10.34033888, "middle": 10.12595, "lower": 9.91156112 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 10.229555555555557, "sma_20": 10.12595, "ema_12": 10.209482003410448, "ema_26": 10.13965681362671 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11921893, "signal_line": 9.93845766, "histogram": -10.05767659 }, "bollinger_bands": { "upper": 10.79700534, "middle": 10.1647, "lower": 9.53239466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.808, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1647, "ema_12": 9.938457656579557, "ema_26": 10.057676590219335 } } }, "volume_profile": { "timestamp": "2025-12-10T07:57:05+01:00", "last_500_trades": { "buy_volume": 3752.560000000005, "sell_volume": 4746.25000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7906368185409528, "cumulative_delta": -993.6899999999993, "delta_percent": -11.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6341.700000000019, "point_of_control_volume": 6341.700000000019, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:57:05+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 1234.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T07:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:57:06+01:00", "last_60min": { "current_imbalance": 27.806, "imbalance_change_60min": 1.8960000000000008, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.00763636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.379, 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013797452804531504, "average_range_1m": 0.011404040404040507, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92722.21, "zen_price": 10.024, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.47, "correlation_1h": -0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:57:07+01:00", "key_levels": { "current_price": 10.024, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.64, "distance_to_support_percent": 10.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2025-12-10T07:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349881, "price_data": { "timestamp": "2025-12-10T07:58:01+01:00", "symbol": "ZENUSDC", "current_price": 10.023, "bid": 10.024, "ask": 10.026, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.01995410555722506, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.956, "volume_24h": 527012.94, "volume_usdc_24h": 0, "price_change_24h": 1.067, "price_change_24h_percent": 11.914, "trades_24h": 30562 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:58:02+01:00", "bids_analysis": { "total_quantity": 9580.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 10.024, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.022, "quantity": 0.55, "cumulative": 1.1 }, { "price": 10.02, "quantity": 0.55, "cumulative": 1.6500000000000001 }, { "price": 10.019, "quantity": 5, "cumulative": 6.65 }, { "price": 10.018, "quantity": 15, "cumulative": 21.65 }, { "price": 10.017, "quantity": 43.98, "cumulative": 65.63 }, { "price": 10.016, "quantity": 10, "cumulative": 75.63 }, { "price": 10.015, "quantity": 150.29, "cumulative": 225.92 }, { "price": 10.014, "quantity": 141.78, "cumulative": 367.7 }, { "price": 10.012, "quantity": 10, "cumulative": 377.7 } ] }, "asks_analysis": { "total_quantity": 5807.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 10.026, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.027, "quantity": 46.01, "cumulative": 55.459999999999994 }, { "price": 10.03, "quantity": 9.45, "cumulative": 64.91 }, { "price": 10.031, "quantity": 63.47, "cumulative": 128.38 }, { "price": 10.032, "quantity": 46.01, "cumulative": 174.39 }, { "price": 10.033, "quantity": 18.72, "cumulative": 193.10999999999999 }, { "price": 10.034, "quantity": 10, "cumulative": 203.10999999999999 }, { "price": 10.035, "quantity": 43.41, "cumulative": 246.51999999999998 }, { "price": 10.036, "quantity": 151.23, "cumulative": 397.75 }, { "price": 10.037, "quantity": 54.02, "cumulative": 451.77 } ] }, "imbalance": { "quantity_difference": 3773.2199999999984, "percent": 24.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6497608957326302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 10.015, "quantity": 150.29 }, { "price": 10.014, "quantity": 141.78 }, { "price": 10.01, "quantity": 110.03 }, { "price": 10.009, "quantity": 141.23 }, { "price": 10.003, "quantity": 141.23 } ], "accumulation_ask_levels": [ { "price": 10.036, "quantity": 151.23 }, { "price": 10.042, "quantity": 227.67 }, { "price": 10.046, "quantity": 272.72 }, { "price": 10.047, "quantity": 155.34 }, { "price": 10.056, "quantity": 241.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:39:00+01:00", "open": 9.984, "high": 9.984, "low": 9.974, "close": 9.978, "volume": 14964.24985, "body_percent": 0.060096153846156124, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2419.514692666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.974, "range": 0.1999999999999993, "current": 10.023 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.023, "close": 10.023, "volume": 1355.74086, "body_percent": 0.08971291866029048, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8576.618753499999, "latest": 1355.74086, "ratio_latest_vs_avg": 0.15807404980508677, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.023 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.023, "volume": 143968.51872, "body_percent": 1.435736060576269, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 119405.675627, "latest": 143968.51872, "ratio_latest_vs_avg": 1.2057091755816491, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.023 } } }, "technical_indicators": { "1m": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907878, "signal_line": 9.99949954, "histogram": -10.00857832 }, "bollinger_bands": { "upper": 10.04594368, "middle": 10.01035, "lower": 9.97475632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 9.997333333333334, "sma_20": 10.010349999999999, "ema_12": 9.999499539124104, "ema_26": 10.008578316155107 } }, "5m": { "rsi_14": 80.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07001507, "signal_line": 10.20944017, "histogram": -10.1394251 }, "bollinger_bands": { "upper": 10.34038441, "middle": 10.1259, "lower": 9.91141559 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 10.229555555555557, "sma_20": 10.1259, "ema_12": 10.209440168646369, "ema_26": 10.139425101562711 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11902906, "signal_line": 9.93841582, "histogram": -10.05744488 }, "bollinger_bands": { "upper": 10.79699999, "middle": 10.16465, "lower": 9.53230001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.807, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.16465, "ema_12": 9.93841582181548, "ema_26": 10.05744487815534 } } }, "volume_profile": { "timestamp": "2025-12-10T07:58:03+01:00", "last_500_trades": { "buy_volume": 3752.560000000005, "sell_volume": 4739.400000000011, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7917795501540272, "cumulative_delta": -986.839999999999, "delta_percent": -11.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6334.850000000019, "point_of_control_volume": 6334.850000000019, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:58:04+01:00", "whale_activity": { "large_buy_orders": 1819.5800000000002, "large_sell_orders": 1234.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765346012775, "price": 10.18, "quantity": 732.13, "type": "BUY" }, { "timestamp": 1765346012776, "price": 10.18, "quantity": 525, "type": "BUY" }, { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T07:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:58:05+01:00", "last_60min": { "current_imbalance": 26.003, "imbalance_change_60min": 2.696999999999999, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.009327272727276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.203, 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013797817131541862, "average_range_1m": 0.011404040404040507, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92732.56, "zen_price": 10.023, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.4, "correlation_1h": -0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:58:06+01:00", "key_levels": { "current_price": 10.023, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 10.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2025-12-10T07:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765349942, "price_data": { "timestamp": "2025-12-10T07:59:02+01:00", "symbol": "ZENUSDC", "current_price": 10.016, "bid": 10.014, "ask": 10.02, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.059904153354634865, "high_24h": 10.69, "low_24h": 8.95, "open_24h": 8.956, "volume_24h": 527071.42, "volume_usdc_24h": 0, "price_change_24h": 1.06, "price_change_24h_percent": 11.836, "trades_24h": 30571 }, "orderbook_continuous": { "timestamp": "2025-12-10T07:59:02+01:00", "bids_analysis": { "total_quantity": 9326.969999999996, "levels_count": 100, "top_10_bids": [ { "price": 10.014, "quantity": 0.55, "cumulative": 0.55 }, { "price": 10.012, "quantity": 10, "cumulative": 10.55 }, { "price": 10.011, "quantity": 9.27, "cumulative": 19.82 }, { "price": 10.01, "quantity": 10, "cumulative": 29.82 }, { "price": 10.009, "quantity": 141.23, "cumulative": 171.04999999999998 }, { "price": 10.008, "quantity": 10, "cumulative": 181.04999999999998 }, { "price": 10.006, "quantity": 44.72, "cumulative": 225.76999999999998 }, { "price": 10.005, "quantity": 132.83, "cumulative": 358.6 }, { "price": 10.004, "quantity": 96.15, "cumulative": 454.75 }, { "price": 10.003, "quantity": 141.23, "cumulative": 595.98 } ] }, "asks_analysis": { "total_quantity": 5670.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 10.019, "quantity": 9.45, "cumulative": 9.45 }, { "price": 10.02, "quantity": 18.73, "cumulative": 28.18 }, { "price": 10.021, "quantity": 204.7, "cumulative": 232.88 }, { "price": 10.022, "quantity": 46.01, "cumulative": 278.89 }, { "price": 10.023, "quantity": 9.45, "cumulative": 288.34 }, { "price": 10.024, "quantity": 0.55, "cumulative": 288.89 }, { "price": 10.025, "quantity": 38.39, "cumulative": 327.28 }, { "price": 10.026, "quantity": 219.72, "cumulative": 547 }, { "price": 10.027, "quantity": 55.46, "cumulative": 602.46 }, { "price": 10.028, "quantity": 10, "cumulative": 612.46 } ] }, "imbalance": { "quantity_difference": 3656.559999999994, "percent": 24.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6448493142471168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 10.009, "quantity": 141.23 }, { "price": 10.005, "quantity": 132.83 }, { "price": 10.003, "quantity": 141.23 }, { "price": 9.998, "quantity": 141.79 }, { "price": 9.993, "quantity": 150.68 } ], "accumulation_ask_levels": [ { "price": 10.021, "quantity": 204.7 }, { "price": 10.026, "quantity": 219.72 }, { "price": 10.031, "quantity": 204.7 }, { "price": 10.036, "quantity": 151.23 }, { "price": 10.041, "quantity": 261.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T07:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10, "low": 9.992, "close": 10, "volume": 13.59328, "body_percent": 0.08006405124098398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:41:00+01:00", "open": 10, "high": 10, "low": 9.986, "close": 9.986, "volume": 188.9419, "body_percent": 0.13999999999999346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:42:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 129.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:43:00+01:00", "open": 9.986, "high": 9.986, "low": 9.986, "close": 9.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:44:00+01:00", "open": 10.012, "high": 10.012, "low": 10.01, "close": 10.01, "volume": 181.88339, "body_percent": 0.019976028765488093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.013, "low": 10.012, "close": 10.012, "volume": 100.12945, "body_percent": 0.00998701687805299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:46:00+01:00", "open": 10.006, "high": 10.006, "low": 10.002, "close": 10.002, "volume": 200.05275, "body_percent": 0.03997601439136078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:47:00+01:00", "open": 10.006, "high": 10.016, "low": 10.005, "close": 10.016, "volume": 50.74515, "body_percent": 0.09994003597841082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T07:48:00+01:00", "open": 10.017, "high": 10.028, "low": 10.017, "close": 10.028, "volume": 122.22225, "body_percent": 0.10981331736049725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:49:00+01:00", "open": 10.017, "high": 10.025, "low": 10.008, "close": 10.025, "volume": 2211.08773, "body_percent": 0.07986423080763598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 10.006, "close": 10.03, "volume": 1572.84621, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:51:00+01:00", "open": 10.02, "high": 10.02, "low": 10.013, "close": 10.013, "volume": 31.75001, "body_percent": 0.0698602794411145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:52:00+01:00", "open": 10.012, "high": 10.012, "low": 9.994, "close": 9.998, "volume": 976.0768, "body_percent": 0.13983220135838115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:53:00+01:00", "open": 9.994, "high": 9.995, "low": 9.994, "close": 9.994, "volume": 927.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:54:00+01:00", "open": 10.008, "high": 10.03, "low": 10.008, "close": 10.03, "volume": 249.9601, "body_percent": 0.21982414068745246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.032, "close": 10.043, "volume": 333.70105, "body_percent": 0.1096491228070099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:56:00+01:00", "open": 10.03, "high": 10.03, "low": 10.024, "close": 10.024, "volume": 998.48576, "body_percent": 0.05982053838484773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:57:00+01:00", "open": 10.023, "high": 10.023, "low": 10.023, "close": 10.023, "volume": 23.55405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:58:00+01:00", "open": 10.024, "high": 10.024, "low": 10.016, "close": 10.016, "volume": 585.8205, "body_percent": 0.07980845969671907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:59:00+01:00", "open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2409.238987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20067.0179, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.974, "range": 0.1999999999999993, "current": 10.016 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T07:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T06:20:00+01:00", "open": 10.32, "high": 10.32, "low": 10.306, "close": 10.318, "volume": 547.09592, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:25:00+01:00", "open": 10.31, "high": 10.34, "low": 10.308, "close": 10.34, "volume": 3331.13094, "body_percent": 0.29097963142579397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T06:30:00+01:00", "open": 10.341, "high": 10.342, "low": 10.25, "close": 10.25, "volume": 12830.358, "body_percent": 0.8799922638042676, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T06:35:00+01:00", "open": 10.249, "high": 10.25, "low": 10.214, "close": 10.216, "volume": 6907.72011, "body_percent": 0.32198263245195874, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T06:40:00+01:00", "open": 10.22, "high": 10.246, "low": 10.22, "close": 10.225, "volume": 1574.2982, "body_percent": 0.048923679060655624, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T06:45:00+01:00", "open": 10.226, "high": 10.228, "low": 10.19, "close": 10.218, "volume": 6675.45134, "body_percent": 0.07823195775475156, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T06:50:00+01:00", "open": 10.217, "high": 10.217, "low": 10.178, "close": 10.189, "volume": 57339.24857, "body_percent": 0.27405304884017295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T06:55:00+01:00", "open": 10.188, "high": 10.195, "low": 10.156, "close": 10.165, "volume": 6664.08452, "body_percent": 0.2257557911268302, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 10.12, "close": 10.145, "volume": 23289.40477, "body_percent": 0.2360114072180245, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T07:05:00+01:00", "open": 10.148, "high": 10.168, "low": 10.107, "close": 10.112, "volume": 13996.40113, "body_percent": 0.3547497043752423, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T07:10:00+01:00", "open": 10.104, "high": 10.124, "low": 10.08, "close": 10.105, "volume": 28224.69787, "body_percent": 0.009897070467153823, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T07:15:00+01:00", "open": 10.098, "high": 10.106, "low": 10.074, "close": 10.084, "volume": 7787.21326, "body_percent": 0.13864131511191446, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T07:20:00+01:00", "open": 10.076, "high": 10.084, "low": 10.049, "close": 10.051, "volume": 10147.91482, "body_percent": 0.24811433108376693, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.043, "low": 10.016, "close": 10.016, "volume": 1941.56136, "body_percent": 0.15948963317384382, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8586.382428499997, "latest": 1941.56136, "ratio_latest_vs_avg": 0.22612099754089127, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.974, "range": 0.516, "current": 10.016 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T07:59:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T12:00:00+01:00", "open": 9.144, "high": 9.265, "low": 9.072, "close": 9.216, "volume": 117234.61653, "body_percent": 0.7874015748031405, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.07200000000000095, "pattern": null }, { "timestamp": "2025-12-09T13:00:00+01:00", "open": 9.213, "high": 9.596, "low": 9.156, "close": 9.488, "volume": 231916.71437, "body_percent": 2.9849126234668444, "direction": "GREEN", "wick_upper": 0.10800000000000054, "wick_lower": 0.05699999999999861, "pattern": null }, { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.016, "volume": 144554.33922, "body_percent": 1.5045727210148536, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 119415.43930200001, "latest": 144554.33922, "ratio_latest_vs_avg": 1.2105163290855887, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 10.016 } } }, "technical_indicators": { "1m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00621038, "signal_line": 10.00306246, "histogram": -10.00927284 }, "bollinger_bands": { "upper": 10.04397429, "middle": 10.0119, "lower": 9.97982571 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 10.00288888888889, "sma_20": 10.0119, "ema_12": 10.003062458643843, "ema_26": 10.009272838243707 } }, "5m": { "rsi_14": 80.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07134421, "signal_line": 10.20914733, "histogram": -10.13780312 }, "bollinger_bands": { "upper": 10.34072665, "middle": 10.12555, "lower": 9.91037335 }, "stochastic": { "K": 92.39, "D": 30.49 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 10.229555555555557, "sma_20": 10.12555, "ema_12": 10.209147325297824, "ema_26": 10.137803117114741 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11769992, "signal_line": 9.93812298, "histogram": -10.05582289 }, "bollinger_bands": { "upper": 10.79697088, "middle": 10.1643, "lower": 9.53162912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.8, "moving_averages": { "sma_9": 9.97111111111111, "sma_20": 10.1643, "ema_12": 9.938122978466936, "ema_26": 10.055822893707367 } } }, "volume_profile": { "timestamp": "2025-12-10T07:59:04+01:00", "last_500_trades": { "buy_volume": 3781.120000000006, "sell_volume": 4677.650000000012, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8083375199085001, "cumulative_delta": -896.529999999999, "delta_percent": -10.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6301.660000000019, "point_of_control_volume": 6301.660000000019, "value_area_high": 10, "value_area_low": 10, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2025-12-10T07:59:05+01:00", "whale_activity": { "large_buy_orders": 562.45, "large_sell_orders": 1234.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1765346040414, "price": 10.18, "quantity": 562.45, "type": "BUY" }, { "timestamp": 1765348433454, "price": 10.03, "quantity": 1234.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T07:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T07:59:06+01:00", "last_60min": { "current_imbalance": 24.521, "imbalance_change_60min": -1.5079999999999991, "min_imbalance": -0.646, "max_imbalance": 36.215, "average_imbalance": 20.031418181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.465, -0.646, 13.385, 2.702, 22.404, 23.985, 27.016, 28.694, 28.617, 27.643, 25.166, 27.003, 12.693, 26.106, 24.043, 28.354, 11.083, 27.806, 26.003, 24.521 ] }, "volatility_metrics": { "timestamp": "2025-12-10T07:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013957024007902686, "average_range_1m": 0.011585858585858679, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92683.08, "zen_price": 10.046, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.17, "correlation_1h": -0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T07:59:07+01:00", "key_levels": { "current_price": 10.046, "resistance_24h": 10.69, "support_24h": 8.95, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 10.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37%" } } } ] }