{ "hour": "2025-12-10_10", "snapshots_count": 55, "statistics": { "count": 55, "min_price": 9.674, "max_price": 9.796, "min_imbalance": 29.451, "max_imbalance": 55.746 }, "data": [ { "timestamp": "2025-12-10T10:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357203, "price_data": { "timestamp": "2025-12-10T10:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.694, "bid": 9.692, "ask": 9.694, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020631318341248893, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.039, "volume_24h": 540559.76, "volume_usdc_24h": 0, "price_change_24h": 0.655, "price_change_24h_percent": 7.246, "trades_24h": 30885 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:00:04+01:00", "bids_analysis": { "total_quantity": 9708.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.692, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.69, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.688, "quantity": 10.02, "cumulative": 11.16 }, { "price": 9.687, "quantity": 159.62, "cumulative": 170.78 }, { "price": 9.686, "quantity": 0.57, "cumulative": 171.35 }, { "price": 9.685, "quantity": 9.45, "cumulative": 180.79999999999998 }, { "price": 9.684, "quantity": 165.26, "cumulative": 346.05999999999995 }, { "price": 9.683, "quantity": 246.44, "cumulative": 592.5 }, { "price": 9.682, "quantity": 0.57, "cumulative": 593.07 }, { "price": 9.681, "quantity": 9.45, "cumulative": 602.5200000000001 } ] }, "asks_analysis": { "total_quantity": 5188.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.694, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.695, "quantity": 19.03, "cumulative": 28.48 }, { "price": 9.696, "quantity": 10, "cumulative": 38.480000000000004 }, { "price": 9.697, "quantity": 9.45, "cumulative": 47.93000000000001 }, { "price": 9.698, "quantity": 10, "cumulative": 57.93000000000001 }, { "price": 9.699, "quantity": 19.45, "cumulative": 77.38000000000001 }, { "price": 9.7, "quantity": 80.94, "cumulative": 158.32 }, { "price": 9.701, "quantity": 1215.31, "cumulative": 1373.6299999999999 }, { "price": 9.702, "quantity": 9.45, "cumulative": 1383.08 }, { "price": 9.704, "quantity": 33.16, "cumulative": 1416.24 } ] }, "imbalance": { "quantity_difference": 4519.759999999997, "percent": 30.339, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.871050673943794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.687, "quantity": 159.62 }, { "price": 9.684, "quantity": 165.26 }, { "price": 9.683, "quantity": 246.44 }, { "price": 9.68, "quantity": 130.7 }, { "price": 9.679, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.701, "quantity": 1215.31 }, { "price": 9.71, "quantity": 113.2 }, { "price": 9.713, "quantity": 150.17 }, { "price": 9.723, "quantity": 192.29 }, { "price": 9.737, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2030.2109838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.694 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9593.057919666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 9.676, "range": 0.7119999999999997, "current": 9.694 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121575.24126416667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.694 } } }, "technical_indicators": { "1m": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00490689, "signal_line": 9.71494667, "histogram": -9.71003978 }, "bollinger_bands": { "upper": 9.73947283, "middle": 9.71165, "lower": 9.68382717 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.720333333333333, "sma_20": 9.711649999999999, "ema_12": 9.714946673004945, "ema_26": 9.710039780370545 } }, "5m": { "rsi_14": 73.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04802402, "signal_line": 9.85818649, "histogram": -9.81016248 }, "bollinger_bands": { "upper": 9.97655771, "middle": 9.81375, "lower": 9.65094229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.874888888888888, "sma_20": 9.81375, "ema_12": 9.858186493373651, "ema_26": 9.810162477862843 } }, "1h": { "rsi_14": 71.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09001687, "signal_line": 10.19965329, "histogram": -10.10963642 }, "bollinger_bands": { "upper": 10.66275274, "middle": 10.19775, "lower": 9.73274726 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.356, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.19775, "ema_12": 10.199653292336583, "ema_26": 10.10963641982296 } } }, "volume_profile": { "timestamp": "2025-12-10T10:00:05+01:00", "last_500_trades": { "buy_volume": 6346.959999999989, "sell_volume": 2380.4000000000037, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 2.666341791295572, "cumulative_delta": 3966.560000000005, "delta_percent": 45.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8727.359999999968, "point_of_control_volume": 8727.359999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T10:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:00:07+01:00", "last_60min": { "current_imbalance": 33.842, "imbalance_change_60min": 21.258, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.513982456140358, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001536104564663576, "average_range_1m": 0.011717171717171718, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92622.6, "zen_price": 9.694, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.18, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:00:08+01:00", "key_levels": { "current_price": 9.694, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.27, "distance_to_support_percent": 7.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2025-12-10T10:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357261, "price_data": { "timestamp": "2025-12-10T10:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.701, "bid": 9.699, "ask": 9.705, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06184929388723047, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.076, "volume_24h": 541846.04, "volume_usdc_24h": 0, "price_change_24h": 0.625, "price_change_24h_percent": 6.886, "trades_24h": 30921 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:01:02+01:00", "bids_analysis": { "total_quantity": 10309.749999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.699, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.698, "quantity": 194.34, "cumulative": 213.79 }, { "price": 9.696, "quantity": 80.94, "cumulative": 294.73 }, { "price": 9.695, "quantity": 96.27, "cumulative": 391 }, { "price": 9.694, "quantity": 155.07, "cumulative": 546.0699999999999 }, { "price": 9.693, "quantity": 9.45, "cumulative": 555.52 }, { "price": 9.692, "quantity": 71.51, "cumulative": 627.03 }, { "price": 9.69, "quantity": 10.02, "cumulative": 637.05 }, { "price": 9.689, "quantity": 9.45, "cumulative": 646.5 }, { "price": 9.688, "quantity": 130.54, "cumulative": 777.04 } ] }, "asks_analysis": { "total_quantity": 4364.58, "levels_count": 100, "top_10_asks": [ { "price": 9.705, "quantity": 19.03, "cumulative": 19.03 }, { "price": 9.706, "quantity": 0.57, "cumulative": 19.6 }, { "price": 9.708, "quantity": 72.06, "cumulative": 91.66 }, { "price": 9.709, "quantity": 19.45, "cumulative": 111.11 }, { "price": 9.71, "quantity": 10.02, "cumulative": 121.13 }, { "price": 9.711, "quantity": 78.48, "cumulative": 199.61 }, { "price": 9.712, "quantity": 71.51, "cumulative": 271.12 }, { "price": 9.713, "quantity": 10, "cumulative": 281.12 }, { "price": 9.714, "quantity": 15.04, "cumulative": 296.16 }, { "price": 9.715, "quantity": 9.45, "cumulative": 305.61 } ] }, "imbalance": { "quantity_difference": 5945.169999999993, "percent": 40.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.362140228842178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.698, "quantity": 194.34 }, { "price": 9.694, "quantity": 155.07 }, { "price": 9.688, "quantity": 130.54 }, { "price": 9.687, "quantity": 159.62 }, { "price": 9.684, "quantity": 130.54 } ], "accumulation_ask_levels": [ { "price": 9.723, "quantity": 192.29 }, { "price": 9.727, "quantity": 112.54 }, { "price": 9.732, "quantity": 130.54 }, { "price": 9.737, "quantity": 159.62 }, { "price": 9.751, "quantity": 164.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.701, "high": 9.701, "low": 9.701, "close": 9.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2102.4827075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.701 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 9801.556262333334, "latest": 12509.90056, "ratio_latest_vs_avg": 1.2763177831335455, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.676, "range": 0.7119999999999997, "current": 9.701 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 121783.73960683333, "latest": 12509.90056, "ratio_latest_vs_avg": 0.1027222566853914, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.701 } } }, "technical_indicators": { "1m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004092, "signal_line": 9.7156467, "histogram": -9.71155471 }, "bollinger_bands": { "upper": 9.73890564, "middle": 9.7114, "lower": 9.68389436 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.722222222222221, "sma_20": 9.711400000000001, "ema_12": 9.715646701145033, "ema_26": 9.711554706004003 } }, "5m": { "rsi_14": 72.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04669487, "signal_line": 9.85847934, "histogram": -9.81178446 }, "bollinger_bands": { "upper": 9.97590346, "middle": 9.8141, "lower": 9.65229654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.874888888888888, "sma_20": 9.8141, "ema_12": 9.858479336722196, "ema_26": 9.811784462310818 } }, "1h": { "rsi_14": 71.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08868773, "signal_line": 10.19994614, "histogram": -10.1112584 }, "bollinger_bands": { "upper": 10.66159365, "middle": 10.1981, "lower": 9.73460635 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1981, "ema_12": 10.19994613568513, "ema_26": 10.111258404270936 } } }, "volume_profile": { "timestamp": "2025-12-10T10:01:04+01:00", "last_500_trades": { "buy_volume": 7506.71999999999, "sell_volume": 2322.0400000000036, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 3.2328125269159784, "cumulative_delta": 5184.680000000005, "delta_percent": 52.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9828.759999999966, "point_of_control_volume": 9828.759999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:01:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T10:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:01:05+01:00", "last_60min": { "current_imbalance": 30.339, "imbalance_change_60min": 9.846999999999998, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.82547368421053, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015376838837316898, "average_range_1m": 0.01161616161616162, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.08, "zen_price": 9.701, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.99, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:01:06+01:00", "key_levels": { "current_price": 9.701, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2025-12-10T10:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357382, "price_data": { "timestamp": "2025-12-10T10:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.689, "bid": 9.684, "ask": 9.685, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010320982557552092, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541686.3, "volume_usdc_24h": 0, "price_change_24h": 0.621, "price_change_24h_percent": 6.848, "trades_24h": 30913 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:03:02+01:00", "bids_analysis": { "total_quantity": 11182.08, "levels_count": 100, "top_10_bids": [ { "price": 9.684, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.682, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.68, "quantity": 9.45, "cumulative": 10.59 }, { "price": 9.679, "quantity": 159.62, "cumulative": 170.21 }, { "price": 9.678, "quantity": 10.02, "cumulative": 180.23000000000002 }, { "price": 9.677, "quantity": 9.45, "cumulative": 189.68 }, { "price": 9.676, "quantity": 10.02, "cumulative": 199.70000000000002 }, { "price": 9.675, "quantity": 159.62, "cumulative": 359.32000000000005 }, { "price": 9.674, "quantity": 0.57, "cumulative": 359.89000000000004 }, { "price": 9.672, "quantity": 19.62, "cumulative": 379.51000000000005 } ] }, "asks_analysis": { "total_quantity": 4225.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.685, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.686, "quantity": 19.05, "cumulative": 28.5 }, { "price": 9.687, "quantity": 9.45, "cumulative": 37.95 }, { "price": 9.688, "quantity": 10, "cumulative": 47.95 }, { "price": 9.689, "quantity": 19.45, "cumulative": 67.4 }, { "price": 9.69, "quantity": 80.94, "cumulative": 148.34 }, { "price": 9.691, "quantity": 59.03, "cumulative": 207.37 }, { "price": 9.693, "quantity": 9.45, "cumulative": 216.82 }, { "price": 9.695, "quantity": 10, "cumulative": 226.82 }, { "price": 9.696, "quantity": 70.94, "cumulative": 297.76 } ] }, "imbalance": { "quantity_difference": 6956.200000000001, "percent": 45.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.646095014529519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.679, "quantity": 159.62 }, { "price": 9.675, "quantity": 159.62 }, { "price": 9.671, "quantity": 221.11 }, { "price": 9.666, "quantity": 129.97 }, { "price": 9.665, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.7, "quantity": 221.11 }, { "price": 9.704, "quantity": 102.65 }, { "price": 9.705, "quantity": 112.68 }, { "price": 9.71, "quantity": 160.19 }, { "price": 9.711, "quantity": 149.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.689, "high": 9.689, "low": 9.689, "close": 9.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2043.656867, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.689 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.686, "close": 9.689, "volume": 12633.43971, "body_percent": 0.06188757091284402, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9803.615248166667, "latest": 12633.43971, "ratio_latest_vs_avg": 1.2886511139207066, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.676, "range": 0.7119999999999997, "current": 9.689 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.686, "close": 9.689, "volume": 12633.43971, "body_percent": 0.06188757091284402, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 121785.79859266666, "latest": 12633.43971, "ratio_latest_vs_avg": 0.10373491700994375, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.689 } } }, "technical_indicators": { "1m": { "rsi_14": 73.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00786933, "signal_line": 9.71604041, "histogram": -9.70817108 }, "bollinger_bands": { "upper": 9.739713, "middle": 9.70865, "lower": 9.677587 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.722999999999999, "sma_20": 9.708650000000002, "ema_12": 9.7160404141429, "ema_26": 9.708171081277369 } }, "5m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0489734, "signal_line": 9.85797732, "histogram": -9.80900392 }, "bollinger_bands": { "upper": 9.97705611, "middle": 9.8135, "lower": 9.64994389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 9.874888888888888, "sma_20": 9.813500000000001, "ema_12": 9.857977319553264, "ema_26": 9.80900391754286 } }, "1h": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09096626, "signal_line": 10.19944412, "histogram": -10.10847786 }, "bollinger_bands": { "upper": 10.66358991, "middle": 10.1975, "lower": 9.73141009 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1975, "ema_12": 10.199444118516194, "ema_26": 10.10847785950298 } } }, "volume_profile": { "timestamp": "2025-12-10T10:03:04+01:00", "last_500_trades": { "buy_volume": 7424.069999999991, "sell_volume": 2324.6400000000044, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 3.193642886640502, "cumulative_delta": 5099.430000000005, "delta_percent": 52.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9748.709999999965, "point_of_control_volume": 9748.709999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:03:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T10:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:03:05+01:00", "last_60min": { "current_imbalance": 40.514, "imbalance_change_60min": 30.358000000000004, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 31.51292857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015382427250425594, "average_range_1m": 0.01156565656565658, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.2, "zen_price": 9.689, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.49, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:03:07+01:00", "key_levels": { "current_price": 9.689, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.4%" } } }, { "timestamp": "2025-12-10T10:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357441, "price_data": { "timestamp": "2025-12-10T10:04:01+01:00", "symbol": "ZENUSDC", "current_price": 9.674, "bid": 9.686, "ask": 9.691, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05168492867480651, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541910.04, "volume_usdc_24h": 0, "price_change_24h": 0.606, "price_change_24h_percent": 6.683, "trades_24h": 30926 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:04:01+01:00", "bids_analysis": { "total_quantity": 10821.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.69, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.689, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.686, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.685, "quantity": 150.17, "cumulative": 319.23999999999995 }, { "price": 9.684, "quantity": 9.45, "cumulative": 328.68999999999994 }, { "price": 9.682, "quantity": 80.94, "cumulative": 409.62999999999994 }, { "price": 9.681, "quantity": 159.77, "cumulative": 569.4 }, { "price": 9.68, "quantity": 34.72, "cumulative": 604.12 }, { "price": 9.679, "quantity": 10, "cumulative": 614.12 }, { "price": 9.678, "quantity": 129.97, "cumulative": 744.09 } ] }, "asks_analysis": { "total_quantity": 3950.5200000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.692, "quantity": 9.61, "cumulative": 9.61 }, { "price": 9.696, "quantity": 9.45, "cumulative": 19.06 }, { "price": 9.698, "quantity": 10, "cumulative": 29.06 }, { "price": 9.699, "quantity": 19.45, "cumulative": 48.51 }, { "price": 9.7, "quantity": 95.41, "cumulative": 143.92 }, { "price": 9.701, "quantity": 104.15, "cumulative": 248.07 }, { "price": 9.703, "quantity": 9.45, "cumulative": 257.52 }, { "price": 9.704, "quantity": 102.65, "cumulative": 360.16999999999996 }, { "price": 9.705, "quantity": 9.45, "cumulative": 369.61999999999995 }, { "price": 9.706, "quantity": 10.02, "cumulative": 379.63999999999993 } ] }, "imbalance": { "quantity_difference": 6871.009999999998, "percent": 46.514, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.739267235705679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.689, "quantity": 150.17 }, { "price": 9.685, "quantity": 150.17 }, { "price": 9.681, "quantity": 159.77 }, { "price": 9.678, "quantity": 129.97 }, { "price": 9.677, "quantity": 236.99 } ], "accumulation_ask_levels": [ { "price": 9.701, "quantity": 104.15 }, { "price": 9.704, "quantity": 102.65 }, { "price": 9.71, "quantity": 160.19 }, { "price": 9.715, "quantity": 112.69 }, { "price": 9.723, "quantity": 192.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.674, "high": 9.674, "low": 9.674, "close": 9.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.1134104999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.674 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.674, "volume": 14797.8907, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9839.689431333334, "latest": 14797.8907, "ratio_latest_vs_avg": 1.5038981467116084, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.674 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.674, "volume": 14797.8907, "body_percent": 0.21660649819495403, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 121821.87277583334, "latest": 14797.8907, "ratio_latest_vs_avg": 0.12147154170934368, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.674 } } }, "technical_indicators": { "1m": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01182057, "signal_line": 9.7158516, "histogram": -9.70403103 }, "bollinger_bands": { "upper": 9.74248751, "middle": 9.70595, "lower": 9.66941249 }, "stochastic": { "K": 23.81, "D": 7.86 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.721, "sma_20": 9.705950000000001, "ema_12": 9.715851600442047, "ema_26": 9.70403103234282 } }, "5m": { "rsi_14": 74.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05182156, "signal_line": 9.8573498, "histogram": -9.80552824 }, "bollinger_bands": { "upper": 9.97870285, "middle": 9.81275, "lower": 9.64679715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 9.874888888888888, "sma_20": 9.812750000000001, "ema_12": 9.857349798092095, "ema_26": 9.805528236582916 } }, "1h": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09381442, "signal_line": 10.1988166, "histogram": -10.10500218 }, "bollinger_bands": { "upper": 10.66614701, "middle": 10.19675, "lower": 9.72735299 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.376, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.196749999999998, "ema_12": 10.198816597055027, "ema_26": 10.105002178543035 } } }, "volume_profile": { "timestamp": "2025-12-10T10:04:04+01:00", "last_500_trades": { "buy_volume": 7381.039999999989, "sell_volume": 2303.360000000004, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 3.204466518477344, "cumulative_delta": 5077.680000000007, "delta_percent": 52.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9684.399999999963, "point_of_control_volume": 9684.399999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:04:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T10:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:04:05+01:00", "last_60min": { "current_imbalance": 45.147, "imbalance_change_60min": 23.593, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 32.137767857142855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015434246083365958, "average_range_1m": 0.011646464646464669, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92567.49, "zen_price": 9.674, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.81, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:04:07+01:00", "key_levels": { "current_price": 9.674, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.3%" } } }, { "timestamp": "2025-12-10T10:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357502, "price_data": { "timestamp": "2025-12-10T10:05:03+01:00", "symbol": "ZENUSDC", "current_price": 9.701, "bid": 9.702, "ask": 9.706, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04123286259148087, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541931.48, "volume_usdc_24h": 0, "price_change_24h": 0.633, "price_change_24h_percent": 6.981, "trades_24h": 30929 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:05:03+01:00", "bids_analysis": { "total_quantity": 10967.159999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.702, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.701, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.698, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.697, "quantity": 150.17, "cumulative": 319.23999999999995 }, { "price": 9.696, "quantity": 9.45, "cumulative": 328.68999999999994 }, { "price": 9.695, "quantity": 10, "cumulative": 338.68999999999994 }, { "price": 9.694, "quantity": 70.94, "cumulative": 409.62999999999994 }, { "price": 9.693, "quantity": 169.76, "cumulative": 579.3899999999999 }, { "price": 9.692, "quantity": 9.45, "cumulative": 588.8399999999999 }, { "price": 9.691, "quantity": 54.17, "cumulative": 643.0099999999999 } ] }, "asks_analysis": { "total_quantity": 4154.33, "levels_count": 100, "top_10_asks": [ { "price": 9.706, "quantity": 59.6, "cumulative": 59.6 }, { "price": 9.707, "quantity": 19.04, "cumulative": 78.64 }, { "price": 9.709, "quantity": 9.45, "cumulative": 88.09 }, { "price": 9.71, "quantity": 20.02, "cumulative": 108.11 }, { "price": 9.711, "quantity": 19.45, "cumulative": 127.56 }, { "price": 9.712, "quantity": 70.94, "cumulative": 198.5 }, { "price": 9.713, "quantity": 178.65, "cumulative": 377.15 }, { "price": 9.714, "quantity": 69.05, "cumulative": 446.2 }, { "price": 9.715, "quantity": 159.62, "cumulative": 605.8199999999999 }, { "price": 9.716, "quantity": 70.94, "cumulative": 676.76 } ] }, "imbalance": { "quantity_difference": 6812.8299999999945, "percent": 45.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6399347187151707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.701, "quantity": 150.17 }, { "price": 9.697, "quantity": 150.17 }, { "price": 9.693, "quantity": 169.76 }, { "price": 9.689, "quantity": 236.99 }, { "price": 9.685, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.713, "quantity": 178.65 }, { "price": 9.715, "quantity": 159.62 }, { "price": 9.723, "quantity": 192.29 }, { "price": 9.724, "quantity": 174.7 }, { "price": 9.732, "quantity": 153.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.701, "high": 9.701, "low": 9.701, "close": 9.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.1134509999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.701 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.701, "high": 9.701, "low": 9.701, "close": 9.701, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9802.428550999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.701 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:05:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121825.33561316667, "latest": 15005.66094, "ratio_latest_vs_avg": 0.12317356537106239, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.701 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875474, "signal_line": 9.71970498, "histogram": -9.71095024 }, "bollinger_bands": { "upper": 9.74087663, "middle": 9.70725, "lower": 9.67362337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.719888888888887, "sma_20": 9.70725, "ema_12": 9.719704982539813, "ema_26": 9.71095023871638 } }, "5m": { "rsi_14": 68.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04396291, "signal_line": 9.84693013, "histogram": -9.80296722 }, "bollinger_bands": { "upper": 9.96405245, "middle": 9.80305, "lower": 9.64204755 }, "stochastic": { "K": 92.66, "D": 30.58 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.873111111111111, "sma_20": 9.803050000000002, "ema_12": 9.84693012521714, "ema_26": 9.802967219295684 } }, "1h": { "rsi_14": 71.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08868773, "signal_line": 10.19994614, "histogram": -10.1112584 }, "bollinger_bands": { "upper": 10.66159365, "middle": 10.1981, "lower": 9.73460635 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.349, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1981, "ema_12": 10.19994613568513, "ema_26": 10.111258404270936 } } }, "volume_profile": { "timestamp": "2025-12-10T10:05:05+01:00", "last_500_trades": { "buy_volume": 7394.47999999999, "sell_volume": 2309.6800000000044, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 3.2015170932769803, "cumulative_delta": 5084.800000000007, "delta_percent": 52.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9704.159999999963, "point_of_control_volume": 9704.159999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:05:06+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T10:05:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:05:07+01:00", "last_60min": { "current_imbalance": 46.514, "imbalance_change_60min": 23.633000000000003, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 32.58348214285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:05:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015686374165831058, "average_range_1m": 0.011828282828282858, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.19, "zen_price": 9.706, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.76, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:05:08+01:00", "key_levels": { "current_price": 9.706, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.14, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.4%" } } }, { "timestamp": "2025-12-10T10:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357562, "price_data": { "timestamp": "2025-12-10T10:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.706, "bid": 9.709, "ask": 9.71, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010302905419340843, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541932.05, "volume_usdc_24h": 0, "price_change_24h": 0.638, "price_change_24h_percent": 7.036, "trades_24h": 30930 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:06:02+01:00", "bids_analysis": { "total_quantity": 11200.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.709, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.706, "quantity": 19.45, "cumulative": 169.61999999999998 }, { "price": 9.705, "quantity": 159.75, "cumulative": 329.37 }, { "price": 9.702, "quantity": 70.94, "cumulative": 400.31 }, { "price": 9.701, "quantity": 150.17, "cumulative": 550.48 }, { "price": 9.698, "quantity": 70.94, "cumulative": 621.4200000000001 }, { "price": 9.697, "quantity": 184.1, "cumulative": 805.5200000000001 }, { "price": 9.695, "quantity": 68.48, "cumulative": 874.0000000000001 }, { "price": 9.694, "quantity": 105.66, "cumulative": 979.6600000000001 }, { "price": 9.693, "quantity": 150.17, "cumulative": 1129.8300000000002 } ] }, "asks_analysis": { "total_quantity": 4094.5099999999984, "levels_count": 100, "top_10_asks": [ { "price": 9.71, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.714, "quantity": 59.6, "cumulative": 60.17 }, { "price": 9.715, "quantity": 9.45, "cumulative": 69.62 }, { "price": 9.716, "quantity": 29.03, "cumulative": 98.65 }, { "price": 9.717, "quantity": 19.45, "cumulative": 118.10000000000001 }, { "price": 9.718, "quantity": 20.02, "cumulative": 138.12 }, { "price": 9.719, "quantity": 19.45, "cumulative": 157.57 }, { "price": 9.72, "quantity": 85.41, "cumulative": 242.98 }, { "price": 9.721, "quantity": 9.45, "cumulative": 252.42999999999998 }, { "price": 9.722, "quantity": 69.05, "cumulative": 321.47999999999996 } ] }, "imbalance": { "quantity_difference": 7106.369999999997, "percent": 46.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.735584966210853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.709, "quantity": 150.17 }, { "price": 9.705, "quantity": 159.75 }, { "price": 9.701, "quantity": 150.17 }, { "price": 9.697, "quantity": 184.1 }, { "price": 9.694, "quantity": 105.66 } ], "accumulation_ask_levels": [ { "price": 9.727, "quantity": 159.62 }, { "price": 9.73, "quantity": 113.07 }, { "price": 9.735, "quantity": 159.62 }, { "price": 9.747, "quantity": 240.54 }, { "price": 9.759, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1995.1540824999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.706 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9802.520757999999, "latest": 5.53242, "ratio_latest_vs_avg": 0.0005643874811981297, "max": 57339.24857, "min": 5.53242 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.706 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.706, "low": 9.667, "close": 9.706, "volume": 15011.19336, "body_percent": 0.11346054667353514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121825.42782016666, "latest": 15011.19336, "ratio_latest_vs_avg": 0.12321888483050404, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.706 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00699559, "signal_line": 9.71735309, "histogram": -9.7103575 }, "bollinger_bands": { "upper": 9.73732755, "middle": 9.7061, "lower": 9.67487245 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.716888888888889, "sma_20": 9.706100000000001, "ema_12": 9.717353093880238, "ema_26": 9.710357502959269 } }, "5m": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04301352, "signal_line": 9.8471393, "histogram": -9.80412578 }, "bollinger_bands": { "upper": 9.96368217, "middle": 9.8033, "lower": 9.64291783 }, "stochastic": { "K": 92.66, "D": 30.58 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 9.873111111111111, "sma_20": 9.803300000000002, "ema_12": 9.84713929903753, "ema_26": 9.804125779615664 } }, "1h": { "rsi_14": 71.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08773834, "signal_line": 10.20015531, "histogram": -10.11241696 }, "bollinger_bands": { "upper": 10.66077503, "middle": 10.19835, "lower": 9.73592497 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.19835, "ema_12": 10.200155309505517, "ema_26": 10.112416964590919 } } }, "volume_profile": { "timestamp": "2025-12-10T10:06:04+01:00", "last_500_trades": { "buy_volume": 7395.049999999989, "sell_volume": 2309.120000000004, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 3.2025403616962205, "cumulative_delta": 5085.930000000007, "delta_percent": 52.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9704.169999999964, "point_of_control_volume": 9704.169999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:06:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T10:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:06:05+01:00", "last_60min": { "current_imbalance": 45.054, "imbalance_change_60min": 14.059000000000001, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 32.97942857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001569492044660567, "average_range_1m": 0.011828282828282858, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92615.96, "zen_price": 9.706, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.8, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:06:07+01:00", "key_levels": { "current_price": 9.706, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.14, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.4%" } } }, { "timestamp": "2025-12-10T10:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357621, "price_data": { "timestamp": "2025-12-10T10:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.722, "bid": 9.713, "ask": 9.719, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06171569635877625, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541935.58, "volume_usdc_24h": 0, "price_change_24h": 0.654, "price_change_24h_percent": 7.212, "trades_24h": 30936 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:07:02+01:00", "bids_analysis": { "total_quantity": 10749.249999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.713, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.712, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.711, "quantity": 10, "cumulative": 29.47 }, { "price": 9.71, "quantity": 19.45, "cumulative": 48.92 }, { "price": 9.709, "quantity": 149.61, "cumulative": 198.53000000000003 }, { "price": 9.708, "quantity": 10.02, "cumulative": 208.55000000000004 }, { "price": 9.707, "quantity": 9.45, "cumulative": 218.00000000000003 }, { "price": 9.706, "quantity": 70.94, "cumulative": 288.94000000000005 }, { "price": 9.705, "quantity": 159.62, "cumulative": 448.56000000000006 }, { "price": 9.704, "quantity": 10.13, "cumulative": 458.69000000000005 } ] }, "asks_analysis": { "total_quantity": 4162.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.719, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.72, "quantity": 19.01, "cumulative": 28.46 }, { "price": 9.722, "quantity": 85.41, "cumulative": 113.87 }, { "price": 9.723, "quantity": 68.48, "cumulative": 182.35000000000002 }, { "price": 9.725, "quantity": 9.45, "cumulative": 191.8 }, { "price": 9.726, "quantity": 10.02, "cumulative": 201.82000000000002 }, { "price": 9.727, "quantity": 61.49, "cumulative": 263.31 }, { "price": 9.728, "quantity": 10.02, "cumulative": 273.33 }, { "price": 9.729, "quantity": 9.45, "cumulative": 282.78 }, { "price": 9.73, "quantity": 10.02, "cumulative": 292.79999999999995 } ] }, "imbalance": { "quantity_difference": 6586.959999999997, "percent": 44.174, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.582532692340034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.709, "quantity": 149.61 }, { "price": 9.705, "quantity": 159.62 }, { "price": 9.701, "quantity": 159.62 }, { "price": 9.697, "quantity": 193.55 }, { "price": 9.693, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.739, "quantity": 159.62 }, { "price": 9.747, "quantity": 240.54 }, { "price": 9.749, "quantity": 173.81 }, { "price": 9.759, "quantity": 159.62 }, { "price": 9.76, "quantity": 127.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.722, "high": 9.722, "low": 9.722, "close": 9.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1978.8158226666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.722 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.706, "close": 9.722, "volume": 39.82943, "body_percent": 0.16484648670925217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9803.092374833333, "latest": 39.82943, "ratio_latest_vs_avg": 0.004062945494857398, "max": 57339.24857, "min": 39.82943 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.722 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.722, "low": 9.667, "close": 9.722, "volume": 15045.49037, "body_percent": 0.27849406910777974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121825.99943699999, "latest": 15045.49037, "ratio_latest_vs_avg": 0.12349983123085717, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.722 } } }, "technical_indicators": { "1m": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00264735, "signal_line": 9.71511744, "histogram": -9.71247009 }, "bollinger_bands": { "upper": 9.73663875, "middle": 9.7063, "lower": 9.67596125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.713333333333333, "sma_20": 9.7063, "ema_12": 9.715117441033751, "ema_26": 9.712470087661867 } }, "5m": { "rsi_14": 64.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03997548, "signal_line": 9.84780866, "histogram": -9.80783317 }, "bollinger_bands": { "upper": 9.96268234, "middle": 9.8041, "lower": 9.64551766 }, "stochastic": { "K": 92.66, "D": 30.58 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 9.873111111111111, "sma_20": 9.804100000000002, "ema_12": 9.847808655262774, "ema_26": 9.807833172639608 } }, "1h": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08470031, "signal_line": 10.20082467, "histogram": -10.11612436 }, "bollinger_bands": { "upper": 10.65820829, "middle": 10.19915, "lower": 9.74009171 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.19915, "ema_12": 10.200824665730762, "ema_26": 10.116124357614863 } } }, "volume_profile": { "timestamp": "2025-12-10T10:07:04+01:00", "last_500_trades": { "buy_volume": 7350.819999999989, "sell_volume": 2308.000000000004, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 3.184930675909868, "cumulative_delta": 5042.820000000003, "delta_percent": 52.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9658.819999999962, "point_of_control_volume": 9658.819999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:07:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T10:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:07:05+01:00", "last_60min": { "current_imbalance": 46.461, "imbalance_change_60min": 19.608999999999998, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 33.255607142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001578165595085183, "average_range_1m": 0.011828282828282858, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92655.7, "zen_price": 9.712, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.98, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:07:06+01:00", "key_levels": { "current_price": 9.712, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.1%" } } }, { "timestamp": "2025-12-10T10:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357681, "price_data": { "timestamp": "2025-12-10T10:08:01+01:00", "symbol": "ZENUSDC", "current_price": 9.692, "bid": 9.688, "ask": 9.692, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04127115146512133, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.078, "volume_24h": 540553.3, "volume_usdc_24h": 0, "price_change_24h": 0.614, "price_change_24h_percent": 6.764, "trades_24h": 30871 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:08:02+01:00", "bids_analysis": { "total_quantity": 9663.72, "levels_count": 100, "top_10_bids": [ { "price": 9.688, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.685, "quantity": 159.62, "cumulative": 160.19 }, { "price": 9.684, "quantity": 10.02, "cumulative": 170.21 }, { "price": 9.683, "quantity": 9.45, "cumulative": 179.66 }, { "price": 9.682, "quantity": 36.17, "cumulative": 215.82999999999998 }, { "price": 9.681, "quantity": 169.2, "cumulative": 385.03 }, { "price": 9.68, "quantity": 10.02, "cumulative": 395.04999999999995 }, { "price": 9.679, "quantity": 9.45, "cumulative": 404.49999999999994 }, { "price": 9.678, "quantity": 70.94, "cumulative": 475.43999999999994 }, { "price": 9.677, "quantity": 159.62, "cumulative": 635.06 } ] }, "asks_analysis": { "total_quantity": 4301.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.69, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.692, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.693, "quantity": 19.03, "cumulative": 87.51 }, { "price": 9.694, "quantity": 19.45, "cumulative": 106.96000000000001 }, { "price": 9.695, "quantity": 19.45, "cumulative": 126.41000000000001 }, { "price": 9.696, "quantity": 61.49, "cumulative": 187.9 }, { "price": 9.697, "quantity": 9.45, "cumulative": 197.35 }, { "price": 9.698, "quantity": 59.03, "cumulative": 256.38 }, { "price": 9.699, "quantity": 9.45, "cumulative": 265.83 }, { "price": 9.7, "quantity": 62.06, "cumulative": 327.89 } ] }, "imbalance": { "quantity_difference": 5362.339999999998, "percent": 38.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2466557244419225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.685, "quantity": 159.62 }, { "price": 9.681, "quantity": 169.2 }, { "price": 9.677, "quantity": 159.62 }, { "price": 9.673, "quantity": 159.62 }, { "price": 9.67, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.704, "quantity": 194.54 }, { "price": 9.712, "quantity": 159.62 }, { "price": 9.72, "quantity": 113.04 }, { "price": 9.722, "quantity": 221.11 }, { "price": 9.723, "quantity": 102.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 5.52444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1911.6616089999998, "latest": 5.52444, "ratio_latest_vs_avg": 0.002889862920294698, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.692 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.692, "close": 9.692, "volume": 73.01027, "body_percent": 0.14424067587058878, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9803.645388833333, "latest": 73.01027, "ratio_latest_vs_avg": 0.007447257331763657, "max": 57339.24857, "min": 73.01027 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.692 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.722, "low": 9.667, "close": 9.692, "volume": 15078.67121, "body_percent": 0.03094378545642201, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 121826.55245100001, "latest": 15078.67121, "ratio_latest_vs_avg": 0.12377163193602486, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.692 } } }, "technical_indicators": { "1m": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00691707, "signal_line": 9.71023144, "histogram": -9.70331437 }, "bollinger_bands": { "upper": 9.72998431, "middle": 9.7029, "lower": 9.67581569 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.70988888888889, "sma_20": 9.7029, "ema_12": 9.710231441232825, "ema_26": 9.703314371661813 } }, "5m": { "rsi_14": 68.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0456718, "signal_line": 9.84655361, "histogram": -9.80088181 }, "bollinger_bands": { "upper": 9.96478681, "middle": 9.8026, "lower": 9.64041319 }, "stochastic": { "K": 92.66, "D": 30.58 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 9.873111111111111, "sma_20": 9.802600000000002, "ema_12": 9.84655361234044, "ema_26": 9.800881810719716 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09039663, "signal_line": 10.19956962, "histogram": -10.109173 }, "bollinger_bands": { "upper": 10.66308669, "middle": 10.19765, "lower": 9.73221331 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.358, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.19765, "ema_12": 10.19956962280843, "ema_26": 10.10917299569497 } } }, "volume_profile": { "timestamp": "2025-12-10T10:08:04+01:00", "last_500_trades": { "buy_volume": 7225.189999999989, "sell_volume": 2311.420000000005, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 3.125866350555058, "cumulative_delta": 4913.770000000004, "delta_percent": 51.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9536.60999999996, "point_of_control_volume": 9536.60999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:08:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T10:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:08:05+01:00", "last_60min": { "current_imbalance": 44.174, "imbalance_change_60min": 14.616, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 33.56492857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001595205860007008, "average_range_1m": 0.011828282828282858, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620.91, "zen_price": 9.692, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -2.09, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:08:06+01:00", "key_levels": { "current_price": 9.692, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.3%" } } }, { "timestamp": "2025-12-10T10:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357741, "price_data": { "timestamp": "2025-12-10T10:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.686, "bid": 9.68, "ask": 9.682, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020648358455509684, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.1, "volume_24h": 540529.22, "volume_usdc_24h": 0, "price_change_24h": 0.586, "price_change_24h_percent": 6.44, "trades_24h": 30872 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:09:01+01:00", "bids_analysis": { "total_quantity": 9493.55, "levels_count": 100, "top_10_bids": [ { "price": 9.68, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.678, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.677, "quantity": 159.62, "cumulative": 160.76 }, { "price": 9.676, "quantity": 10.02, "cumulative": 170.78 }, { "price": 9.675, "quantity": 54.17, "cumulative": 224.95 }, { "price": 9.674, "quantity": 81.51, "cumulative": 306.46 }, { "price": 9.673, "quantity": 159.62, "cumulative": 466.08 }, { "price": 9.672, "quantity": 10.02, "cumulative": 476.09999999999997 }, { "price": 9.671, "quantity": 19.05, "cumulative": 495.15 }, { "price": 9.67, "quantity": 71.51, "cumulative": 566.66 } ] }, "asks_analysis": { "total_quantity": 4600.690000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.682, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.684, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.685, "quantity": 35.1, "cumulative": 103.58000000000001 }, { "price": 9.686, "quantity": 70.94, "cumulative": 174.52 }, { "price": 9.687, "quantity": 9.45, "cumulative": 183.97 }, { "price": 9.688, "quantity": 10.02, "cumulative": 193.99 }, { "price": 9.689, "quantity": 19.45, "cumulative": 213.44 }, { "price": 9.69, "quantity": 68.48, "cumulative": 281.92 }, { "price": 9.691, "quantity": 61.49, "cumulative": 343.41 }, { "price": 9.692, "quantity": 10.02, "cumulative": 353.43 } ] }, "imbalance": { "quantity_difference": 4892.859999999996, "percent": 34.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0635056915375722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.677, "quantity": 159.62 }, { "price": 9.673, "quantity": 159.62 }, { "price": 9.669, "quantity": 159.62 }, { "price": 9.666, "quantity": 130.54 }, { "price": 9.665, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.695, "quantity": 159.62 }, { "price": 9.704, "quantity": 195.11 }, { "price": 9.706, "quantity": 171.76 }, { "price": 9.712, "quantity": 160.19 }, { "price": 9.722, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.686, "low": 9.686, "close": 9.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.4663823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.667, "range": 0.2530000000000001, "current": 9.686 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.682, "close": 9.686, "volume": 459.50479, "body_percent": 0.20605810838656063, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9810.086964166667, "latest": 459.50479, "ratio_latest_vs_avg": 0.04684003227274483, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.686 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.722, "low": 9.667, "close": 9.686, "volume": 15465.16573, "body_percent": 0.09283135636926602, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 121832.99402633333, "latest": 15465.16573, "ratio_latest_vs_avg": 0.12693741833724712, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.686 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696794, "signal_line": 9.70688597, "histogram": -9.69991803 }, "bollinger_bands": { "upper": 9.72673759, "middle": 9.70055, "lower": 9.67436241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.70688888888889, "sma_20": 9.70055, "ema_12": 9.70688596585715, "ema_26": 9.699918027220063 } }, "5m": { "rsi_14": 69.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04681107, "signal_line": 9.8463026, "histogram": -9.79949154 }, "bollinger_bands": { "upper": 9.96532405, "middle": 9.8023, "lower": 9.63927595 }, "stochastic": { "K": 92.66, "D": 30.58 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.873111111111111, "sma_20": 9.802300000000002, "ema_12": 9.846302603755973, "ema_26": 9.799491538335738 } }, "1h": { "rsi_14": 71.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09153589, "signal_line": 10.19931861, "histogram": -10.10778272 }, "bollinger_bands": { "upper": 10.66409587, "middle": 10.19735, "lower": 9.73060413 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.364, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.197349999999998, "ema_12": 10.199318614223959, "ema_26": 10.107782723310992 } } }, "volume_profile": { "timestamp": "2025-12-10T10:09:03+01:00", "last_500_trades": { "buy_volume": 7027.909999999989, "sell_volume": 2316.2800000000047, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 3.034136632876843, "cumulative_delta": 4711.629999999995, "delta_percent": 50.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9344.189999999964, "point_of_control_volume": 9344.189999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:09:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:09:05+01:00", "last_60min": { "current_imbalance": 38.398, "imbalance_change_60min": 8.156000000000002, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 33.722785714285706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001515225231346131, "average_range_1m": 0.011464646464646499, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92601.88, "zen_price": 9.686, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -2.27, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:09:06+01:00", "key_levels": { "current_price": 9.686, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.37, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.6%" } } }, { "timestamp": "2025-12-10T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357802, "price_data": { "timestamp": "2025-12-10T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.688, "bid": 9.688, "ask": 9.69, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.02064409578859302, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.121, "volume_24h": 540775.01, "volume_usdc_24h": 0, "price_change_24h": 0.567, "price_change_24h_percent": 6.216, "trades_24h": 30886 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:10:02+01:00", "bids_analysis": { "total_quantity": 9825.79, "levels_count": 100, "top_10_bids": [ { "price": 9.689, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.688, "quantity": 44.17, "cumulative": 53.620000000000005 }, { "price": 9.687, "quantity": 19.05, "cumulative": 72.67 }, { "price": 9.686, "quantity": 9.45, "cumulative": 82.12 }, { "price": 9.685, "quantity": 86.82, "cumulative": 168.94 }, { "price": 9.684, "quantity": 70.94, "cumulative": 239.88 }, { "price": 9.683, "quantity": 152.09, "cumulative": 391.97 }, { "price": 9.681, "quantity": 9.45, "cumulative": 401.42 }, { "price": 9.68, "quantity": 10.02, "cumulative": 411.44 }, { "price": 9.679, "quantity": 221.11, "cumulative": 632.55 } ] }, "asks_analysis": { "total_quantity": 4053.5899999999983, "levels_count": 100, "top_10_asks": [ { "price": 9.69, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.692, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.694, "quantity": 0.57, "cumulative": 1.71 }, { "price": 9.696, "quantity": 0.57, "cumulative": 2.28 }, { "price": 9.697, "quantity": 9.45, "cumulative": 11.729999999999999 }, { "price": 9.698, "quantity": 69.05, "cumulative": 80.78 }, { "price": 9.699, "quantity": 9.45, "cumulative": 90.23 }, { "price": 9.7, "quantity": 71.51, "cumulative": 161.74 }, { "price": 9.701, "quantity": 9.45, "cumulative": 171.19 }, { "price": 9.702, "quantity": 0.57, "cumulative": 171.76 } ] }, "imbalance": { "quantity_difference": 5772.200000000003, "percent": 41.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4239723306994554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.683, "quantity": 152.09 }, { "price": 9.679, "quantity": 221.11 }, { "price": 9.675, "quantity": 221.11 }, { "price": 9.671, "quantity": 129.97 }, { "price": 9.67, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.704, "quantity": 195.11 }, { "price": 9.712, "quantity": 241.11 }, { "price": 9.722, "quantity": 221.11 }, { "price": 9.727, "quantity": 174.19 }, { "price": 9.734, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1865.6025916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.908, "lowest": 9.667, "range": 0.24099999999999966, "current": 9.688 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9831.928922166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.688 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.722, "low": 9.667, "close": 9.688, "volume": 19510.58652, "body_percent": 0.07220216606497858, "direction": "RED", "wick_upper": 0.026999999999999247, "wick_lower": 0.021000000000000796, "pattern": "HAMMER" } ], "volume_stats": { "average": 121900.41770616667, "latest": 19510.58652, "ratio_latest_vs_avg": 0.16005348371347708, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.688 } } }, "technical_indicators": { "1m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477033, "signal_line": 9.7027823, "histogram": -9.69801197 }, "bollinger_bands": { "upper": 9.72128741, "middle": 9.69855, "lower": 9.67581259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.70288888888889, "sma_20": 9.698550000000001, "ema_12": 9.702782296364452, "ema_26": 9.698011967455901 } }, "5m": { "rsi_14": 82.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04570515, "signal_line": 9.8384565, "histogram": -9.79275136 }, "bollinger_bands": { "upper": 9.95710061, "middle": 9.7923, "lower": 9.62749939 }, "stochastic": { "K": 80.28, "D": 26.49 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.87, "sma_20": 9.792300000000001, "ema_12": 9.838456504790335, "ema_26": 9.79275135946083 } }, "1h": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09115614, "signal_line": 10.19940228, "histogram": -10.10824615 }, "bollinger_bands": { "upper": 10.66375826, "middle": 10.19745, "lower": 9.73114174 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.19745, "ema_12": 10.199402283752116, "ema_26": 10.108246147438983 } } }, "volume_profile": { "timestamp": "2025-12-10T10:10:04+01:00", "last_500_trades": { "buy_volume": 7029.739999999989, "sell_volume": 2443.840000000005, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 2.87651401073719, "cumulative_delta": 4585.899999999996, "delta_percent": 48.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9473.579999999964, "point_of_control_volume": 9473.579999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:10:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:10:05+01:00", "last_60min": { "current_imbalance": 34.715, "imbalance_change_60min": 7.609000000000002, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 33.802660714285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015152305343479337, "average_range_1m": 0.011404040404040453, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92628, "zen_price": 9.688, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.02, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:10:06+01:00", "key_levels": { "current_price": 9.688, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.5%" } } }, { "timestamp": "2025-12-10T10:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357922, "price_data": { "timestamp": "2025-12-10T10:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.73, "bid": 9.724, "ask": 9.731, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0719424460431621, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.088, "volume_24h": 540783.37, "volume_usdc_24h": 0, "price_change_24h": 0.642, "price_change_24h_percent": 7.064, "trades_24h": 30912 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:12:02+01:00", "bids_analysis": { "total_quantity": 10541.969999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.724, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.722, "quantity": 10.12, "cumulative": 20.14 }, { "price": 9.721, "quantity": 9.45, "cumulative": 29.59 }, { "price": 9.72, "quantity": 10.57, "cumulative": 40.16 }, { "price": 9.719, "quantity": 71.49, "cumulative": 111.64999999999999 }, { "price": 9.718, "quantity": 20.02, "cumulative": 131.67 }, { "price": 9.717, "quantity": 159.62, "cumulative": 291.28999999999996 }, { "price": 9.716, "quantity": 10.02, "cumulative": 301.30999999999995 }, { "price": 9.715, "quantity": 70.94, "cumulative": 372.24999999999994 }, { "price": 9.714, "quantity": 69.05, "cumulative": 441.29999999999995 } ] }, "asks_analysis": { "total_quantity": 4284.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.731, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.732, "quantity": 59.03, "cumulative": 68.48 }, { "price": 9.734, "quantity": 0.57, "cumulative": 69.05 }, { "price": 9.735, "quantity": 9.45, "cumulative": 78.5 }, { "price": 9.736, "quantity": 20.02, "cumulative": 98.52 }, { "price": 9.737, "quantity": 70.94, "cumulative": 169.45999999999998 }, { "price": 9.738, "quantity": 33.88, "cumulative": 203.33999999999997 }, { "price": 9.739, "quantity": 9.45, "cumulative": 212.78999999999996 }, { "price": 9.74, "quantity": 164.24, "cumulative": 377.03 }, { "price": 9.741, "quantity": 191.87, "cumulative": 568.9 } ] }, "imbalance": { "quantity_difference": 6257.789999999994, "percent": 42.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.46067392126381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.717, "quantity": 159.62 }, { "price": 9.713, "quantity": 150.17 }, { "price": 9.709, "quantity": 129.97 }, { "price": 9.706, "quantity": 194.34 }, { "price": 9.702, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.74, "quantity": 164.24 }, { "price": 9.741, "quantity": 191.87 }, { "price": 9.748, "quantity": 160.19 }, { "price": 9.757, "quantity": 323.89 }, { "price": 9.768, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1867.4546108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.908, "lowest": 9.667, "range": 0.24099999999999966, "current": 9.73 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.736, "low": 9.69, "close": 9.73, "volume": 1924.31621, "body_percent": 0.41279669762642857, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9864.000859, "latest": 1924.31621, "ratio_latest_vs_avg": 0.19508475693655655, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.73 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.736, "low": 9.667, "close": 9.73, "volume": 21434.90273, "body_percent": 0.3610108303249112, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121932.48964300001, "latest": 21434.90273, "ratio_latest_vs_avg": 0.17579320157210088, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.73 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653496, "signal_line": 9.69958295, "histogram": -9.70611792 }, "bollinger_bands": { "upper": 9.73053789, "middle": 9.70165, "lower": 9.67276211 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.698666666666668, "sma_20": 9.701649999999999, "ema_12": 9.699582953007887, "ema_26": 9.706117915344963 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0377303, "signal_line": 9.84021356, "histogram": -9.80248327 }, "bollinger_bands": { "upper": 9.95484363, "middle": 9.7944, "lower": 9.63395637 }, "stochastic": { "K": 80.28, "D": 26.49 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.87, "sma_20": 9.7944, "ema_12": 9.840213564881601, "ema_26": 9.802483266148677 } }, "1h": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08318129, "signal_line": 10.20115934, "histogram": -10.11797805 }, "bollinger_bands": { "upper": 10.6569555, "middle": 10.19955, "lower": 9.7421445 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.199549999999999, "ema_12": 10.201159343843385, "ema_26": 10.117978054126832 } } }, "volume_profile": { "timestamp": "2025-12-10T10:12:04+01:00", "last_500_trades": { "buy_volume": 6689.829999999983, "sell_volume": 2209.3100000000004, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 3.028017797411853, "cumulative_delta": 4480.519999999991, "delta_percent": 50.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8899.139999999961, "point_of_control_volume": 8899.139999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:12:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T10:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:12:05+01:00", "last_60min": { "current_imbalance": 41.588, "imbalance_change_60min": 24.648, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 34.3842909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015515088787925, "average_range_1m": 0.011636363636363682, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.18, "zen_price": 9.73, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.5, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:12:07+01:00", "key_levels": { "current_price": 9.73, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.87, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2025-12-10T10:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357982, "price_data": { "timestamp": "2025-12-10T10:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.734, "bid": 9.73, "ask": 9.736, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06163961372508966, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.103, "volume_24h": 540773.18, "volume_usdc_24h": 0, "price_change_24h": 0.631, "price_change_24h_percent": 6.932, "trades_24h": 30914 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:13:02+01:00", "bids_analysis": { "total_quantity": 9985.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.73, "quantity": 89.76, "cumulative": 89.76 }, { "price": 9.728, "quantity": 19.56, "cumulative": 109.32000000000001 }, { "price": 9.727, "quantity": 70.94, "cumulative": 180.26 }, { "price": 9.726, "quantity": 150.74, "cumulative": 331 }, { "price": 9.725, "quantity": 9.45, "cumulative": 340.45 }, { "price": 9.724, "quantity": 10.02, "cumulative": 350.46999999999997 }, { "price": 9.723, "quantity": 70.94, "cumulative": 421.40999999999997 }, { "price": 9.722, "quantity": 69.05, "cumulative": 490.46 }, { "price": 9.721, "quantity": 159.62, "cumulative": 650.0799999999999 }, { "price": 9.72, "quantity": 0.57, "cumulative": 650.65 } ] }, "asks_analysis": { "total_quantity": 4253.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.736, "quantity": 75.08, "cumulative": 75.08 }, { "price": 9.737, "quantity": 19.45, "cumulative": 94.53 }, { "price": 9.739, "quantity": 9.45, "cumulative": 103.98 }, { "price": 9.74, "quantity": 10.02, "cumulative": 114 }, { "price": 9.742, "quantity": 0.57, "cumulative": 114.57 }, { "price": 9.744, "quantity": 62.06, "cumulative": 176.63 }, { "price": 9.745, "quantity": 9.45, "cumulative": 186.07999999999998 }, { "price": 9.746, "quantity": 69.05, "cumulative": 255.13 }, { "price": 9.748, "quantity": 71.51, "cumulative": 326.64 }, { "price": 9.749, "quantity": 9.45, "cumulative": 336.09 } ] }, "imbalance": { "quantity_difference": 5732.479999999996, "percent": 40.259, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.347797668589914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.726, "quantity": 150.74 }, { "price": 9.721, "quantity": 159.62 }, { "price": 9.718, "quantity": 101.95 }, { "price": 9.717, "quantity": 159.62 }, { "price": 9.715, "quantity": 104.43 } ], "accumulation_ask_levels": [ { "price": 9.753, "quantity": 230.66 }, { "price": 9.761, "quantity": 150.17 }, { "price": 9.768, "quantity": 160.19 }, { "price": 9.769, "quantity": 151.86 }, { "price": 9.77, "quantity": 112.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.734, "low": 9.734, "close": 9.734, "volume": 5.54838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1836.0663166666668, "latest": 5.54838, "ratio_latest_vs_avg": 0.00302188431302032, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.908, "lowest": 9.667, "range": 0.24099999999999966, "current": 9.734 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.739, "low": 9.69, "close": 9.734, "volume": 2521.39066, "body_percent": 0.4540763673890659, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9873.952099833336, "latest": 2521.39066, "ratio_latest_vs_avg": 0.2553577974155414, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.734 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.739, "low": 9.667, "close": 9.734, "volume": 22031.97718, "body_percent": 0.4022692109334678, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121942.44088383335, "latest": 22031.97718, "ratio_latest_vs_avg": 0.1806752187369157, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.734 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742716, "signal_line": 9.7006368, "histogram": -9.70806396 }, "bollinger_bands": { "upper": 9.73716129, "middle": 9.70395, "lower": 9.67073871 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 9.698, "sma_20": 9.703949999999999, "ema_12": 9.70063680049264, "ema_26": 9.708063955584382 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03697079, "signal_line": 9.8403809, "histogram": -9.80341011 }, "bollinger_bands": { "upper": 9.9547317, "middle": 9.7946, "lower": 9.6344683 }, "stochastic": { "K": 80.28, "D": 26.49 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 9.87, "sma_20": 9.7946, "ema_12": 9.840380903937914, "ema_26": 9.803410114404663 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08242178, "signal_line": 10.20132668, "histogram": -10.1189049 }, "bollinger_bands": { "upper": 10.65633685, "middle": 10.19975, "lower": 9.74316315 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.199749999999998, "ema_12": 10.201326682899698, "ema_26": 10.118904902382818 } } }, "volume_profile": { "timestamp": "2025-12-10T10:13:04+01:00", "last_500_trades": { "buy_volume": 6641.399999999982, "sell_volume": 2270.0500000000006, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 2.9256624303429355, "cumulative_delta": 4371.34999999999, "delta_percent": 49.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8911.449999999963, "point_of_control_volume": 8911.449999999963, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:13:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T10:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:13:05+01:00", "last_60min": { "current_imbalance": 42.208, "imbalance_change_60min": 21.994999999999997, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 34.84370909090908, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015526695602961287, "average_range_1m": 0.011606060606060651, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92624.92, "zen_price": 9.734, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.74, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:13:07+01:00", "key_levels": { "current_price": 9.734, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2025-12-10T10:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358042, "price_data": { "timestamp": "2025-12-10T10:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.742, "bid": 9.732, "ask": 9.735, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.030794498049682956, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.1, "volume_24h": 540799.34, "volume_usdc_24h": 0, "price_change_24h": 0.642, "price_change_24h_percent": 7.055, "trades_24h": 30919 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:14:02+01:00", "bids_analysis": { "total_quantity": 9494.989999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.732, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.73, "quantity": 89.76, "cumulative": 90.33 }, { "price": 9.728, "quantity": 10.02, "cumulative": 100.35 }, { "price": 9.727, "quantity": 70.94, "cumulative": 171.29 }, { "price": 9.726, "quantity": 160.29, "cumulative": 331.58 }, { "price": 9.725, "quantity": 9.45, "cumulative": 341.03 }, { "price": 9.724, "quantity": 44.74, "cumulative": 385.77 }, { "price": 9.723, "quantity": 70.94, "cumulative": 456.71 }, { "price": 9.722, "quantity": 69.05, "cumulative": 525.76 }, { "price": 9.721, "quantity": 159.62, "cumulative": 685.38 } ] }, "asks_analysis": { "total_quantity": 4523.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.735, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.738, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.74, "quantity": 0.57, "cumulative": 69.05 }, { "price": 9.741, "quantity": 52.49, "cumulative": 121.53999999999999 }, { "price": 9.743, "quantity": 70.94, "cumulative": 192.48 }, { "price": 9.744, "quantity": 10.02, "cumulative": 202.5 }, { "price": 9.745, "quantity": 9.45, "cumulative": 211.95 }, { "price": 9.746, "quantity": 69.05, "cumulative": 281 }, { "price": 9.748, "quantity": 71.51, "cumulative": 352.51 }, { "price": 9.749, "quantity": 19, "cumulative": 371.51 } ] }, "imbalance": { "quantity_difference": 4971.829999999993, "percent": 35.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0991939263700576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.726, "quantity": 160.29 }, { "price": 9.721, "quantity": 159.62 }, { "price": 9.718, "quantity": 100.56 }, { "price": 9.717, "quantity": 159.62 }, { "price": 9.715, "quantity": 104.43 } ], "accumulation_ask_levels": [ { "price": 9.753, "quantity": 221.11 }, { "price": 9.761, "quantity": 159.62 }, { "price": 9.766, "quantity": 103.27 }, { "price": 9.768, "quantity": 160.19 }, { "price": 9.769, "quantity": 151.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.742, "high": 9.742, "low": 9.742, "close": 9.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.1499840000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.892, "lowest": 9.667, "range": 0.22499999999999964, "current": 9.742 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.742, "volume": 2831.6181, "body_percent": 0.536635706914359, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9879.122557166667, "latest": 2831.6181, "ratio_latest_vs_avg": 0.28662647756564613, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.388, "lowest": 9.667, "range": 0.7210000000000001, "current": 9.742 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.743, "low": 9.667, "close": 9.742, "volume": 22342.20462, "body_percent": 0.48478597215059926, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121947.61134116667, "latest": 22342.20462, "ratio_latest_vs_avg": 0.1832114985630538, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.742 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00874841, "signal_line": 9.70260266, "histogram": -9.71135106 }, "bollinger_bands": { "upper": 9.74478824, "middle": 9.70685, "lower": 9.66891176 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.696000000000002, "sma_20": 9.706849999999998, "ema_12": 9.702602656533495, "ema_26": 9.711351064264061 } }, "5m": { "rsi_14": 70.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03545177, "signal_line": 9.84071558, "histogram": -9.80526381 }, "bollinger_bands": { "upper": 9.95456315, "middle": 9.795, "lower": 9.63543685 }, "stochastic": { "K": 80.28, "D": 26.49 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.87, "sma_20": 9.795, "ema_12": 9.840715582050537, "ema_26": 9.805263810916632 } }, "1h": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08090276, "signal_line": 10.20166136, "histogram": -10.1207586 }, "bollinger_bands": { "upper": 10.65511517, "middle": 10.20015, "lower": 9.74518483 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200149999999999, "ema_12": 10.201661361012318, "ema_26": 10.120758598894788 } } }, "volume_profile": { "timestamp": "2025-12-10T10:14:04+01:00", "last_500_trades": { "buy_volume": 6554.679999999982, "sell_volume": 2279.600000000001, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 2.8753640989647216, "cumulative_delta": 4275.079999999989, "delta_percent": 48.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8834.279999999962, "point_of_control_volume": 8834.279999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:14:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T10:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:14:05+01:00", "last_60min": { "current_imbalance": 40.259, "imbalance_change_60min": 24.098, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 35.208181818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001553217868759423, "average_range_1m": 0.011515151515151556, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92604.72, "zen_price": 9.742, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.2, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:14:07+01:00", "key_levels": { "current_price": 9.742, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 7.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T10:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358102, "price_data": { "timestamp": "2025-12-10T10:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.731, "bid": 9.732, "ask": 9.736, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04110574452781149, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.1, "volume_24h": 540910.8, "volume_usdc_24h": 0, "price_change_24h": 0.631, "price_change_24h_percent": 6.934, "trades_24h": 30926 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:15:02+01:00", "bids_analysis": { "total_quantity": 9579.569999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.731, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.73, "quantity": 150.17, "cumulative": 211.66 }, { "price": 9.729, "quantity": 19, "cumulative": 230.66 }, { "price": 9.728, "quantity": 20.02, "cumulative": 250.68 }, { "price": 9.727, "quantity": 61.49, "cumulative": 312.17 }, { "price": 9.726, "quantity": 20.02, "cumulative": 332.19 }, { "price": 9.725, "quantity": 184.89, "cumulative": 517.0799999999999 }, { "price": 9.724, "quantity": 10.02, "cumulative": 527.0999999999999 }, { "price": 9.723, "quantity": 80.94, "cumulative": 608.04 }, { "price": 9.722, "quantity": 10.02, "cumulative": 618.06 } ] }, "asks_analysis": { "total_quantity": 4466.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.735, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.736, "quantity": 0.57, "cumulative": 59.6 }, { "price": 9.738, "quantity": 0.57, "cumulative": 60.17 }, { "price": 9.74, "quantity": 10.02, "cumulative": 70.19 }, { "price": 9.741, "quantity": 9.45, "cumulative": 79.64 }, { "price": 9.742, "quantity": 10.57, "cumulative": 90.21000000000001 }, { "price": 9.743, "quantity": 9.45, "cumulative": 99.66000000000001 }, { "price": 9.744, "quantity": 85.98, "cumulative": 185.64000000000001 }, { "price": 9.745, "quantity": 159.62, "cumulative": 345.26 }, { "price": 9.746, "quantity": 78.6, "cumulative": 423.86 } ] }, "imbalance": { "quantity_difference": 5113.199999999992, "percent": 36.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.14482230536207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.73, "quantity": 150.17 }, { "price": 9.725, "quantity": 184.89 }, { "price": 9.721, "quantity": 159.62 }, { "price": 9.718, "quantity": 101.93 }, { "price": 9.717, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.745, "quantity": 159.62 }, { "price": 9.753, "quantity": 221.11 }, { "price": 9.761, "quantity": 159.62 }, { "price": 9.765, "quantity": 173.7 }, { "price": 9.768, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1795.9412631666669, "latest": 200.09881, "ratio_latest_vs_avg": 0.11141723513116387, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.862, "lowest": 9.667, "range": 0.19500000000000028, "current": 9.731 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9822.099143000001, "latest": 200.09881, "ratio_latest_vs_avg": 0.02037230607090808, "max": 57339.24857, "min": 200.09881 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.731 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.743, "low": 9.667, "close": 9.731, "volume": 23426.76043, "body_percent": 0.3713254254770458, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121965.68727133333, "latest": 23426.76043, "ratio_latest_vs_avg": 0.19207664839278282, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.731 } } }, "technical_indicators": { "1m": { "rsi_14": 37.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765433, "signal_line": 9.70123647, "histogram": -9.7088908 }, "bollinger_bands": { "upper": 9.74473061, "middle": 9.70735, "lower": 9.66996939 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.695333333333334, "sma_20": 9.707349999999998, "ema_12": 9.701236468644348, "ema_26": 9.708890799189552 } }, "5m": { "rsi_14": 74.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03826063, "signal_line": 9.8360972, "histogram": -9.79783657 }, "bollinger_bands": { "upper": 9.94731717, "middle": 9.7877, "lower": 9.62808283 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 9.867888888888888, "sma_20": 9.7877, "ema_12": 9.836097198800852, "ema_26": 9.797836565574329 } }, "1h": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08299141, "signal_line": 10.20120118, "histogram": -10.11820977 }, "bollinger_bands": { "upper": 10.65680035, "middle": 10.1996, "lower": 9.74239965 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1996, "ema_12": 10.201201178607462, "ema_26": 10.11820976619083 } } }, "volume_profile": { "timestamp": "2025-12-10T10:15:04+01:00", "last_500_trades": { "buy_volume": 6432.7399999999825, "sell_volume": 2370.61, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 2.713537865781374, "cumulative_delta": 4062.1299999999906, "delta_percent": 46.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8803.349999999962, "point_of_control_volume": 8803.349999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:15:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T10:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:15:06+01:00", "last_60min": { "current_imbalance": 35.467, "imbalance_change_60min": 16.163, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 35.5592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.766, 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015602029752925278, "average_range_1m": 0.01155555555555561, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92616.76, "zen_price": 9.731, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.19, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:15:07+01:00", "key_levels": { "current_price": 9.731, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.86, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.9%" } } }, { "timestamp": "2025-12-10T10:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358161, "price_data": { "timestamp": "2025-12-10T10:16:01+01:00", "symbol": "ZENUSDC", "current_price": 9.731, "bid": 9.734, "ask": 9.736, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020552872263905744, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.1, "volume_24h": 540910.8, "volume_usdc_24h": 0, "price_change_24h": 0.631, "price_change_24h_percent": 6.934, "trades_24h": 30926 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:16:02+01:00", "bids_analysis": { "total_quantity": 10206.159999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.734, "quantity": 19, "cumulative": 19 }, { "price": 9.733, "quantity": 19.45, "cumulative": 38.45 }, { "price": 9.732, "quantity": 211.66, "cumulative": 250.11 }, { "price": 9.731, "quantity": 9.45, "cumulative": 259.56 }, { "price": 9.73, "quantity": 10.02, "cumulative": 269.58 }, { "price": 9.728, "quantity": 54.74, "cumulative": 324.32 }, { "price": 9.727, "quantity": 61.49, "cumulative": 385.81 }, { "price": 9.726, "quantity": 96.84, "cumulative": 482.65 }, { "price": 9.725, "quantity": 160.17, "cumulative": 642.8199999999999 }, { "price": 9.724, "quantity": 10.02, "cumulative": 652.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4230.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.736, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.738, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.74, "quantity": 0.57, "cumulative": 1.71 }, { "price": 9.741, "quantity": 9.45, "cumulative": 11.16 }, { "price": 9.742, "quantity": 10.57, "cumulative": 21.73 }, { "price": 9.743, "quantity": 19, "cumulative": 40.730000000000004 }, { "price": 9.744, "quantity": 10.02, "cumulative": 50.75 }, { "price": 9.745, "quantity": 9.45, "cumulative": 60.2 }, { "price": 9.746, "quantity": 83.52, "cumulative": 143.72 }, { "price": 9.748, "quantity": 71.51, "cumulative": 215.23000000000002 } ] }, "imbalance": { "quantity_difference": 5975.659999999995, "percent": 41.392, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4125186148209425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.732, "quantity": 211.66 }, { "price": 9.725, "quantity": 160.17 }, { "price": 9.721, "quantity": 159.62 }, { "price": 9.718, "quantity": 100.98 }, { "price": 9.717, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.753, "quantity": 221.11 }, { "price": 9.761, "quantity": 159.62 }, { "price": 9.766, "quantity": 112.2 }, { "price": 9.768, "quantity": 160.19 }, { "price": 9.769, "quantity": 151.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.731, "high": 9.731, "low": 9.731, "close": 9.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1787.8269388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.862, "lowest": 9.667, "range": 0.19500000000000028, "current": 9.731 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9822.099143000001, "latest": 200.09881, "ratio_latest_vs_avg": 0.02037230607090808, "max": 57339.24857, "min": 200.09881 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.731 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.743, "low": 9.667, "close": 9.731, "volume": 23426.76043, "body_percent": 0.3713254254770458, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121965.68727133333, "latest": 23426.76043, "ratio_latest_vs_avg": 0.19207664839278282, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.731 } } }, "technical_indicators": { "1m": { "rsi_14": 31.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834442, "signal_line": 9.70109764, "histogram": -9.70944206 }, "bollinger_bands": { "upper": 9.74746575, "middle": 9.7088, "lower": 9.67013425 }, "stochastic": { "K": 59.18, "D": 19.53 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.695777777777778, "sma_20": 9.708799999999998, "ema_12": 9.701097644761502, "ema_26": 9.709442063124715 } }, "5m": { "rsi_14": 73.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.037691, "signal_line": 9.8362227, "histogram": -9.7985317 }, "bollinger_bands": { "upper": 9.94725925, "middle": 9.78785, "lower": 9.62844075 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 9.867888888888888, "sma_20": 9.787850000000002, "ema_12": 9.836222703093084, "ema_26": 9.798531701766318 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08242178, "signal_line": 10.20132668, "histogram": -10.1189049 }, "bollinger_bands": { "upper": 10.65633685, "middle": 10.19975, "lower": 9.74316315 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.199749999999998, "ema_12": 10.201326682899698, "ema_26": 10.118904902382818 } } }, "volume_profile": { "timestamp": "2025-12-10T10:16:04+01:00", "last_500_trades": { "buy_volume": 6392.009999999983, "sell_volume": 2380.1600000000003, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 2.6855379470287635, "cumulative_delta": 4011.849999999988, "delta_percent": 45.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8772.169999999962, "point_of_control_volume": 8772.169999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:16:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T10:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:16:05+01:00", "last_60min": { "current_imbalance": 36.403, "imbalance_change_60min": 18.174999999999997, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 35.870090909090905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.476, 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015520012502346961, "average_range_1m": 0.011404040404040453, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600.01, "zen_price": 9.734, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.27, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:16:06+01:00", "key_levels": { "current_price": 9.734, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 7.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.8%" } } }, { "timestamp": "2025-12-10T10:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358221, "price_data": { "timestamp": "2025-12-10T10:17:01+01:00", "symbol": "ZENUSDC", "current_price": 9.757, "bid": 9.749, "ask": 9.756, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0717433637388508, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.104, "volume_24h": 540984.51, "volume_usdc_24h": 0, "price_change_24h": 0.653, "price_change_24h_percent": 7.173, "trades_24h": 30947 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:17:02+01:00", "bids_analysis": { "total_quantity": 10201.839999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.749, "quantity": 169.15, "cumulative": 169.15 }, { "price": 9.748, "quantity": 0.57, "cumulative": 169.72 }, { "price": 9.747, "quantity": 80.94, "cumulative": 250.66 }, { "price": 9.746, "quantity": 9.45, "cumulative": 260.11 }, { "price": 9.745, "quantity": 150.17, "cumulative": 410.28 }, { "price": 9.744, "quantity": 10.02, "cumulative": 420.29999999999995 }, { "price": 9.743, "quantity": 61.66, "cumulative": 481.9599999999999 }, { "price": 9.742, "quantity": 10.02, "cumulative": 491.9799999999999 }, { "price": 9.741, "quantity": 103.2, "cumulative": 595.18 }, { "price": 9.74, "quantity": 160.19, "cumulative": 755.3699999999999 } ] }, "asks_analysis": { "total_quantity": 4162.88, "levels_count": 100, "top_10_asks": [ { "price": 9.756, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.757, "quantity": 49.83, "cumulative": 59.28 }, { "price": 9.759, "quantity": 9.45, "cumulative": 68.73 }, { "price": 9.76, "quantity": 10.02, "cumulative": 78.75 }, { "price": 9.761, "quantity": 14.47, "cumulative": 93.22 }, { "price": 9.762, "quantity": 0.57, "cumulative": 93.78999999999999 }, { "price": 9.764, "quantity": 10.57, "cumulative": 104.35999999999999 }, { "price": 9.765, "quantity": 61.49, "cumulative": 165.85 }, { "price": 9.766, "quantity": 10.02, "cumulative": 175.87 }, { "price": 9.767, "quantity": 68.48, "cumulative": 244.35000000000002 } ] }, "imbalance": { "quantity_difference": 6038.959999999996, "percent": 42.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.450668767776154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.749, "quantity": 169.15 }, { "price": 9.745, "quantity": 150.17 }, { "price": 9.741, "quantity": 103.2 }, { "price": 9.74, "quantity": 160.19 }, { "price": 9.736, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.772, "quantity": 160.19 }, { "price": 9.778, "quantity": 103.06 }, { "price": 9.779, "quantity": 159.62 }, { "price": 9.79, "quantity": 262.19 }, { "price": 9.801, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.757, "close": 9.757, "volume": 89.7644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1798.74774, "latest": 89.7644, "ratio_latest_vs_avg": 0.04990382920508909, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.862, "lowest": 9.667, "range": 0.19500000000000028, "current": 9.757 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.757, "volume": 1107.37536, "body_percent": 0.2465837871159882, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9837.220418833334, "latest": 1107.37536, "ratio_latest_vs_avg": 0.11256994484742179, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.757 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.759, "low": 9.667, "close": 9.757, "volume": 24334.03698, "body_percent": 0.639504899432691, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121980.80854716667, "latest": 24334.03698, "ratio_latest_vs_avg": 0.19949070078995818, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.757 } } }, "technical_indicators": { "1m": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01442667, "signal_line": 9.70203723, "histogram": -9.7164639 }, "bollinger_bands": { "upper": 9.76028726, "middle": 9.7128, "lower": 9.66531274 }, "stochastic": { "K": 46.43, "D": 15.32 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.69788888888889, "sma_20": 9.712799999999998, "ema_12": 9.702037230196167, "ema_26": 9.716463902931714 } }, "5m": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03332382, "signal_line": 9.8371849, "histogram": -9.80386108 }, "bollinger_bands": { "upper": 9.94716574, "middle": 9.789, "lower": 9.63083426 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.867888888888888, "sma_20": 9.789, "ema_12": 9.837184902666875, "ema_26": 9.803861079238235 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0780546, "signal_line": 10.20228888, "histogram": -10.12423428 }, "bollinger_bands": { "upper": 10.65288137, "middle": 10.2009, "lower": 9.74891863 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200899999999999, "ema_12": 10.202288882473486, "ema_26": 10.124234279854734 } } }, "volume_profile": { "timestamp": "2025-12-10T10:17:04+01:00", "last_500_trades": { "buy_volume": 6307.73999999998, "sell_volume": 2357.1699999999987, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 2.6759800947746593, "cumulative_delta": 3950.569999999991, "delta_percent": 45.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8664.909999999965, "point_of_control_volume": 8664.909999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:17:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T10:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:17:05+01:00", "last_60min": { "current_imbalance": 41.392, "imbalance_change_60min": 25.340000000000003, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 36.29125454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.929, 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015746955602580553, "average_range_1m": 0.011565656565656616, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92608.17, "zen_price": 9.757, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.06, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:17:07+01:00", "key_levels": { "current_price": 9.757, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.56, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2025-12-10T10:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358281, "price_data": { "timestamp": "2025-12-10T10:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.744, "bid": 9.743, "ask": 9.747, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04105090311986411, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.104, "volume_24h": 540985.65, "volume_usdc_24h": 0, "price_change_24h": 0.64, "price_change_24h_percent": 7.03, "trades_24h": 30949 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:18:02+01:00", "bids_analysis": { "total_quantity": 9717.119999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.743, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.742, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.741, "quantity": 10, "cumulative": 29.47 }, { "price": 9.74, "quantity": 150.74, "cumulative": 180.21 }, { "price": 9.739, "quantity": 70.94, "cumulative": 251.15 }, { "price": 9.738, "quantity": 29.56, "cumulative": 280.71 }, { "price": 9.737, "quantity": 19.45, "cumulative": 300.15999999999997 }, { "price": 9.736, "quantity": 247.01, "cumulative": 547.17 }, { "price": 9.735, "quantity": 70.94, "cumulative": 618.1099999999999 }, { "price": 9.734, "quantity": 0.57, "cumulative": 618.68 } ] }, "asks_analysis": { "total_quantity": 4466.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.747, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.749, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.751, "quantity": 19.45, "cumulative": 87.93 }, { "price": 9.752, "quantity": 10.02, "cumulative": 97.95 }, { "price": 9.753, "quantity": 9.54, "cumulative": 107.49000000000001 }, { "price": 9.754, "quantity": 34.13, "cumulative": 141.62 }, { "price": 9.755, "quantity": 75.96, "cumulative": 217.57999999999998 }, { "price": 9.756, "quantity": 189.13, "cumulative": 406.71 }, { "price": 9.757, "quantity": 49.83, "cumulative": 456.53999999999996 }, { "price": 9.758, "quantity": 0.57, "cumulative": 457.10999999999996 } ] }, "imbalance": { "quantity_difference": 5250.409999999991, "percent": 37.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1754535217195627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.74, "quantity": 150.74 }, { "price": 9.736, "quantity": 247.01 }, { "price": 9.729, "quantity": 159.62 }, { "price": 9.725, "quantity": 150.17 }, { "price": 9.721, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.756, "quantity": 189.13 }, { "price": 9.764, "quantity": 150.74 }, { "price": 9.772, "quantity": 160.19 }, { "price": 9.775, "quantity": 144.04 }, { "price": 9.778, "quantity": 103.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.696, "high": 9.696, "low": 9.694, "close": 9.694, "volume": 11.0523, "body_percent": 0.020627062706259195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.744, "high": 9.744, "low": 9.744, "close": 9.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1780.3521693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.862, "lowest": 9.667, "range": 0.19500000000000028, "current": 9.744 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.744, "volume": 1118.4858, "body_percent": 0.11301756909482413, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9837.405592833335, "latest": 1118.4858, "ratio_latest_vs_avg": 0.11369723342654794, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.744 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.759, "low": 9.667, "close": 9.744, "volume": 24345.14742, "body_percent": 0.5054151624548684, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121980.99372116667, "latest": 24345.14742, "ratio_latest_vs_avg": 0.1995814813219998, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.744 } } }, "technical_indicators": { "1m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01276288, "signal_line": 9.7017649, "histogram": -9.71452778 }, "bollinger_bands": { "upper": 9.76137457, "middle": 9.71435, "lower": 9.66732543 }, "stochastic": { "K": 31.75, "D": 10.48 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.697444444444445, "sma_20": 9.714349999999998, "ema_12": 9.70176490158373, "ema_26": 9.714527777787737 } }, "5m": { "rsi_14": 71.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03579223, "signal_line": 9.83664105, "histogram": -9.80084882 }, "bollinger_bands": { "upper": 9.94714203, "middle": 9.78835, "lower": 9.62955797 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.867888888888888, "sma_20": 9.788350000000001, "ema_12": 9.836641050733864, "ema_26": 9.800848822406282 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08052301, "signal_line": 10.20174503, "histogram": -10.12122202 }, "bollinger_bands": { "upper": 10.65481303, "middle": 10.20025, "lower": 9.74568697 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200249999999999, "ema_12": 10.201745030540472, "ema_26": 10.121222023022781 } } }, "volume_profile": { "timestamp": "2025-12-10T10:18:04+01:00", "last_500_trades": { "buy_volume": 6236.35999999998, "sell_volume": 2358.309999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 2.644419096726038, "cumulative_delta": 3878.0499999999947, "delta_percent": 45.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8594.669999999964, "point_of_control_volume": 8594.669999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:18:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T10:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:18:05+01:00", "last_60min": { "current_imbalance": 42.04, "imbalance_change_60min": 27.569, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 36.763763636363635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.029, 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015771013186982347, "average_range_1m": 0.01144444444444449, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92570.01, "zen_price": 9.744, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.2, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:18:06+01:00", "key_levels": { "current_price": 9.744, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.71, "distance_to_support_percent": 7.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.2%" } } }, { "timestamp": "2025-12-10T10:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358341, "price_data": { "timestamp": "2025-12-10T10:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.754, "bid": 9.752, "ask": 9.756, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04100881689562805, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.126, "volume_24h": 540950.15, "volume_usdc_24h": 0, "price_change_24h": 0.628, "price_change_24h_percent": 6.881, "trades_24h": 30946 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:19:02+01:00", "bids_analysis": { "total_quantity": 9939.44, "levels_count": 100, "top_10_bids": [ { "price": 9.752, "quantity": 159.62, "cumulative": 159.62 }, { "price": 9.751, "quantity": 81.02, "cumulative": 240.64 }, { "price": 9.75, "quantity": 19.45, "cumulative": 260.09 }, { "price": 9.749, "quantity": 19.45, "cumulative": 279.53999999999996 }, { "price": 9.748, "quantity": 159.62, "cumulative": 439.15999999999997 }, { "price": 9.747, "quantity": 70.94, "cumulative": 510.09999999999997 }, { "price": 9.745, "quantity": 54.17, "cumulative": 564.27 }, { "price": 9.744, "quantity": 159.62, "cumulative": 723.89 }, { "price": 9.743, "quantity": 70.94, "cumulative": 794.8299999999999 }, { "price": 9.742, "quantity": 96.84, "cumulative": 891.67 } ] }, "asks_analysis": { "total_quantity": 4176.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.756, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.758, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.761, "quantity": 10, "cumulative": 11.14 }, { "price": 9.762, "quantity": 24.49, "cumulative": 35.629999999999995 }, { "price": 9.763, "quantity": 9.45, "cumulative": 45.08 }, { "price": 9.764, "quantity": 10.02, "cumulative": 55.099999999999994 }, { "price": 9.765, "quantity": 9.45, "cumulative": 64.55 }, { "price": 9.766, "quantity": 10.02, "cumulative": 74.57 }, { "price": 9.767, "quantity": 68.48, "cumulative": 143.05 }, { "price": 9.768, "quantity": 10.02, "cumulative": 153.07000000000002 } ] }, "imbalance": { "quantity_difference": 5762.54, "percent": 40.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3796212502094853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.752, "quantity": 159.62 }, { "price": 9.748, "quantity": 159.62 }, { "price": 9.744, "quantity": 159.62 }, { "price": 9.74, "quantity": 160.19 }, { "price": 9.736, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.772, "quantity": 160.19 }, { "price": 9.778, "quantity": 103.06 }, { "price": 9.779, "quantity": 159.62 }, { "price": 9.783, "quantity": 102.56 }, { "price": 9.79, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.694, "close": 9.701, "volume": 12509.90056, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.754, "high": 9.754, "low": 9.754, "close": 9.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1760.9634401666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.856, "lowest": 9.667, "range": 0.18900000000000006, "current": 9.754 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.754, "volume": 1227.10422, "body_percent": 0.2157608137264874, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9839.215899833334, "latest": 1227.10422, "ratio_latest_vs_avg": 0.12471565137835686, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.754 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.759, "low": 9.667, "close": 9.754, "volume": 24453.76584, "body_percent": 0.608561113976269, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 121982.80402816666, "latest": 24453.76584, "ratio_latest_vs_avg": 0.20046895982448032, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.754 } } }, "technical_indicators": { "1m": { "rsi_14": 39.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01500138, "signal_line": 9.70367111, "histogram": -9.71867249 }, "bollinger_bands": { "upper": 9.76817405, "middle": 9.71785, "lower": 9.66752595 }, "stochastic": { "K": 39.71, "D": 13.1 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 9.696555555555555, "sma_20": 9.717849999999999, "ema_12": 9.70367111271987, "ema_26": 9.718672490301916 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03389346, "signal_line": 9.8370594, "histogram": -9.80316594 }, "bollinger_bands": { "upper": 9.94714248, "middle": 9.78885, "lower": 9.63055752 }, "stochastic": { "K": 73.39, "D": 24.22 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.867888888888888, "sma_20": 9.78885, "ema_12": 9.837059398374642, "ema_26": 9.803165943046244 } }, "1h": { "rsi_14": 68.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07862423, "signal_line": 10.20216338, "histogram": -10.12353914 }, "bollinger_bands": { "upper": 10.65332215, "middle": 10.20075, "lower": 9.74817785 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20075, "ema_12": 10.202163378181252, "ema_26": 10.123539143662743 } } }, "volume_profile": { "timestamp": "2025-12-10T10:19:04+01:00", "last_500_trades": { "buy_volume": 6135.429999999979, "sell_volume": 2358.309999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 2.601621500142043, "cumulative_delta": 3777.1199999999967, "delta_percent": 44.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8493.73999999996, "point_of_control_volume": 8493.73999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:19:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T10:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:19:05+01:00", "last_60min": { "current_imbalance": 37.017, "imbalance_change_60min": 28.195000000000004, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 37.17369090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.069, 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001579646107680778, "average_range_1m": 0.011484848484848525, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92532.37, "zen_price": 9.754, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.87, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:19:07+01:00", "key_levels": { "current_price": 9.754, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.6, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.6%" } } }, { "timestamp": "2025-12-10T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358402, "price_data": { "timestamp": "2025-12-10T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.738, "bid": 9.739, "ask": 9.745, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06161429451631188, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.09, "volume_24h": 541144.09, "volume_usdc_24h": 0, "price_change_24h": 0.648, "price_change_24h_percent": 7.129, "trades_24h": 30945 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:20:03+01:00", "bids_analysis": { "total_quantity": 9631.969999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.739, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.738, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.737, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.736, "quantity": 10.02, "cumulative": 179.08999999999997 }, { "price": 9.735, "quantity": 9.54, "cumulative": 188.62999999999997 }, { "price": 9.734, "quantity": 0.57, "cumulative": 189.19999999999996 }, { "price": 9.733, "quantity": 246.99, "cumulative": 436.18999999999994 }, { "price": 9.732, "quantity": 20.02, "cumulative": 456.2099999999999 }, { "price": 9.731, "quantity": 80.94, "cumulative": 537.1499999999999 }, { "price": 9.73, "quantity": 113.77, "cumulative": 650.9199999999998 } ] }, "asks_analysis": { "total_quantity": 4609.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.745, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.748, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.749, "quantity": 10, "cumulative": 78.48 }, { "price": 9.75, "quantity": 71.03, "cumulative": 149.51 }, { "price": 9.751, "quantity": 23.92, "cumulative": 173.43 }, { "price": 9.752, "quantity": 179.11, "cumulative": 352.54 }, { "price": 9.753, "quantity": 9.45, "cumulative": 361.99 }, { "price": 9.754, "quantity": 104.19, "cumulative": 466.18 }, { "price": 9.755, "quantity": 68.48, "cumulative": 534.66 }, { "price": 9.756, "quantity": 10.02, "cumulative": 544.68 } ] }, "imbalance": { "quantity_difference": 5022.689999999992, "percent": 35.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0896907976950825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.738, "quantity": 150.17 }, { "price": 9.733, "quantity": 246.99 }, { "price": 9.73, "quantity": 113.77 }, { "price": 9.729, "quantity": 159.62 }, { "price": 9.725, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.752, "quantity": 179.11 }, { "price": 9.754, "quantity": 104.19 }, { "price": 9.758, "quantity": 150.74 }, { "price": 9.764, "quantity": 160.19 }, { "price": 9.772, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:01:00+01:00", "open": 9.694, "high": 9.694, "low": 9.694, "close": 9.694, "volume": 8.53072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.738, "high": 9.738, "low": 9.738, "close": 9.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1770.3791666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.846, "lowest": 9.667, "range": 0.17900000000000027, "current": 9.738 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.738, "high": 9.738, "low": 9.738, "close": 9.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9827.970824833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.738 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.759, "low": 9.667, "close": 9.738, "volume": 26630.22479, "body_percent": 0.44352759154202437, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122019.07834400001, "latest": 26630.22479, "ratio_latest_vs_avg": 0.21824640172189497, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.738 } } }, "technical_indicators": { "1m": { "rsi_14": 35.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01271659, "signal_line": 9.70336571, "histogram": -9.71608231 }, "bollinger_bands": { "upper": 9.76760688, "middle": 9.7189, "lower": 9.67019312 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 9.695111111111112, "sma_20": 9.7189, "ema_12": 9.703365712220922, "ema_26": 9.716082305060214 } }, "5m": { "rsi_14": 69.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03870391, "signal_line": 9.83427914, "histogram": -9.79557523 }, "bollinger_bands": { "upper": 9.94063033, "middle": 9.78255, "lower": 9.62446967 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.865555555555554, "sma_20": 9.782550000000002, "ema_12": 9.834279140722014, "ema_26": 9.795575234024087 } }, "1h": { "rsi_14": 69.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08166227, "signal_line": 10.20149402, "histogram": -10.11983175 }, "bollinger_bands": { "upper": 10.6557234, "middle": 10.19995, "lower": 9.7441766 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.199949999999998, "ema_12": 10.201494021956007, "ema_26": 10.119831750638802 } } }, "volume_profile": { "timestamp": "2025-12-10T10:20:05+01:00", "last_500_trades": { "buy_volume": 5875.579999999983, "sell_volume": 2581.6799999999994, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 2.275874624275659, "cumulative_delta": 3293.899999999998, "delta_percent": 38.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8457.259999999955, "point_of_control_volume": 8457.259999999955, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:20:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:20:06+01:00", "last_60min": { "current_imbalance": 40.822, "imbalance_change_60min": 26.658, "min_imbalance": 9.079, "max_imbalance": 55.106, "average_imbalance": 37.75550909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.065, 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015818354735891405, "average_range_1m": 0.011353535353535395, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92539.8, "zen_price": 9.738, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.93, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:20:07+01:00", "key_levels": { "current_price": 9.738, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2025-12-10T10:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358462, "price_data": { "timestamp": "2025-12-10T10:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.758, "bid": 9.752, "ask": 9.763, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11272801803647503, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.084, "volume_24h": 541277.95, "volume_usdc_24h": 0, "price_change_24h": 0.674, "price_change_24h_percent": 7.42, "trades_24h": 30958 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:21:02+01:00", "bids_analysis": { "total_quantity": 10111.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.752, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.751, "quantity": 10, "cumulative": 19.45 }, { "price": 9.75, "quantity": 63.69, "cumulative": 83.14 }, { "price": 9.749, "quantity": 256.44, "cumulative": 339.58 }, { "price": 9.748, "quantity": 70.94, "cumulative": 410.52 }, { "price": 9.745, "quantity": 9.45, "cumulative": 419.96999999999997 }, { "price": 9.744, "quantity": 70.94, "cumulative": 490.90999999999997 }, { "price": 9.743, "quantity": 209.2, "cumulative": 700.1099999999999 }, { "price": 9.741, "quantity": 9.45, "cumulative": 709.56 }, { "price": 9.739, "quantity": 129.97, "cumulative": 839.53 } ] }, "asks_analysis": { "total_quantity": 4441.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.763, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.764, "quantity": 59.03, "cumulative": 68.48 }, { "price": 9.768, "quantity": 9.45, "cumulative": 77.93 }, { "price": 9.769, "quantity": 54.84, "cumulative": 132.77 }, { "price": 9.77, "quantity": 10.02, "cumulative": 142.79000000000002 }, { "price": 9.771, "quantity": 18.98, "cumulative": 161.77 }, { "price": 9.772, "quantity": 203.6, "cumulative": 365.37 }, { "price": 9.773, "quantity": 70.94, "cumulative": 436.31 }, { "price": 9.774, "quantity": 10.02, "cumulative": 446.33 }, { "price": 9.775, "quantity": 41.42, "cumulative": 487.75 } ] }, "imbalance": { "quantity_difference": 5670.479999999997, "percent": 38.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2767613086258516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.749, "quantity": 256.44 }, { "price": 9.743, "quantity": 209.2 }, { "price": 9.739, "quantity": 129.97 }, { "price": 9.738, "quantity": 159.62 }, { "price": 9.735, "quantity": 103.66 } ], "accumulation_ask_levels": [ { "price": 9.772, "quantity": 203.6 }, { "price": 9.778, "quantity": 103.06 }, { "price": 9.779, "quantity": 159.62 }, { "price": 9.788, "quantity": 149.97 }, { "price": 9.79, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:02:00+01:00", "open": 9.692, "high": 9.692, "low": 9.686, "close": 9.689, "volume": 115.00843, "body_percent": 0.030953363598845582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T10:03:00+01:00", "open": 9.682, "high": 9.682, "low": 9.667, "close": 9.674, "volume": 2164.45099, "body_percent": 0.08262755629003196, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.758, "high": 9.758, "low": 9.758, "close": 9.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.8549578333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.846, "lowest": 9.667, "range": 0.17900000000000027, "current": 9.758 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9850.08912, "latest": 1327.09771, "ratio_latest_vs_avg": 0.13472951298536068, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.758 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.769, "low": 9.667, "close": 9.758, "volume": 27957.3225, "body_percent": 0.6498194945848256, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122041.19663916666, "latest": 27957.3225, "ratio_latest_vs_avg": 0.229081025669226, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.758 } } }, "technical_indicators": { "1m": { "rsi_14": 27.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01679648, "signal_line": 9.70605739, "histogram": -9.72285387 }, "bollinger_bands": { "upper": 9.77521871, "middle": 9.7231, "lower": 9.67098129 }, "stochastic": { "K": 22.06, "D": 7.28 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 9.698333333333332, "sma_20": 9.723099999999999, "ema_12": 9.706057390684748, "ema_26": 9.722853870047354 } }, "5m": { "rsi_14": 65.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03490636, "signal_line": 9.83511584, "histogram": -9.80020948 }, "bollinger_bands": { "upper": 9.94074093, "middle": 9.78355, "lower": 9.62635907 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.865555555555554, "sma_20": 9.783550000000002, "ema_12": 9.83511583600357, "ema_26": 9.800209475304017 } }, "1h": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07786473, "signal_line": 10.20233072, "histogram": -10.12446599 }, "bollinger_bands": { "upper": 10.65273511, "middle": 10.20095, "lower": 9.74916489 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200949999999999, "ema_12": 10.202330717237562, "ema_26": 10.12446599191873 } } }, "volume_profile": { "timestamp": "2025-12-10T10:21:04+01:00", "last_500_trades": { "buy_volume": 5340.1999999999825, "sell_volume": 2601.139999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 2.053022905341498, "cumulative_delta": 2739.0600000000004, "delta_percent": 34.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7941.339999999952, "point_of_control_volume": 7941.339999999952, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:21:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T10:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:21:05+01:00", "last_60min": { "current_imbalance": 35.269, "imbalance_change_60min": 26.189999999999998, "min_imbalance": 9.079, "max_imbalance": 55.106, "average_imbalance": 38.139236363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.842, 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015912868203278162, "average_range_1m": 0.011474747474747521, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92546.26, "zen_price": 9.758, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.66, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:21:07+01:00", "key_levels": { "current_price": 9.758, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.55, "distance_to_support_percent": 7.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.3%" } } }, { "timestamp": "2025-12-10T10:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358582, "price_data": { "timestamp": "2025-12-10T10:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.767, "bid": 9.765, "ask": 9.771, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.061431350465856745, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.076, "volume_24h": 541849.16, "volume_usdc_24h": 0, "price_change_24h": 0.691, "price_change_24h_percent": 7.613, "trades_24h": 30956 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:23:02+01:00", "bids_analysis": { "total_quantity": 9177.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.765, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.763, "quantity": 19.45, "cumulative": 28.9 }, { "price": 9.762, "quantity": 159.69, "cumulative": 188.59 }, { "price": 9.76, "quantity": 19.45, "cumulative": 208.04 }, { "price": 9.759, "quantity": 78.48, "cumulative": 286.52 }, { "price": 9.758, "quantity": 150.17, "cumulative": 436.68999999999994 }, { "price": 9.756, "quantity": 62.06, "cumulative": 498.74999999999994 }, { "price": 9.755, "quantity": 54.17, "cumulative": 552.92 }, { "price": 9.754, "quantity": 218.65, "cumulative": 771.5699999999999 }, { "price": 9.753, "quantity": 41.95, "cumulative": 813.52 } ] }, "asks_analysis": { "total_quantity": 4642.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.771, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.772, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.775, "quantity": 19.45, "cumulative": 90.39 }, { "price": 9.776, "quantity": 71.51, "cumulative": 161.9 }, { "price": 9.779, "quantity": 9.45, "cumulative": 171.35 }, { "price": 9.78, "quantity": 95.5, "cumulative": 266.85 }, { "price": 9.781, "quantity": 159.62, "cumulative": 426.47 }, { "price": 9.782, "quantity": 68.48, "cumulative": 494.95000000000005 }, { "price": 9.783, "quantity": 9.45, "cumulative": 504.40000000000003 }, { "price": 9.784, "quantity": 71.51, "cumulative": 575.9100000000001 } ] }, "imbalance": { "quantity_difference": 4535.229999999992, "percent": 32.815, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.976862352320332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.762, "quantity": 159.69 }, { "price": 9.758, "quantity": 150.17 }, { "price": 9.754, "quantity": 218.65 }, { "price": 9.749, "quantity": 159.62 }, { "price": 9.743, "quantity": 218.65 } ], "accumulation_ask_levels": [ { "price": 9.781, "quantity": 159.62 }, { "price": 9.788, "quantity": 221.68 }, { "price": 9.794, "quantity": 262 }, { "price": 9.802, "quantity": 218.65 }, { "price": 9.81, "quantity": 320.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:04:00+01:00", "open": 9.682, "high": 9.701, "low": 9.682, "close": 9.701, "volume": 207.77024, "body_percent": 0.19624044618880526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.767, "high": 9.767, "low": 9.767, "close": 9.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1828.2694633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.846, "lowest": 9.667, "range": 0.17900000000000027, "current": 9.767 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.767, "volume": 7313.5813, "body_percent": 0.11275112751126726, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9949.8638465, "latest": 7313.5813, "ratio_latest_vs_avg": 0.7350433546457674, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.767 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:23:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.783, "low": 9.667, "close": 9.767, "volume": 33943.80609, "body_percent": 0.7426508509540916, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122140.97136566667, "latest": 33943.80609, "ratio_latest_vs_avg": 0.27790679663402007, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.767 } } }, "technical_indicators": { "1m": { "rsi_14": 33.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01602041, "signal_line": 9.71605913, "histogram": -9.73207953 }, "bollinger_bands": { "upper": 9.78262806, "middle": 9.732, "lower": 9.68137194 }, "stochastic": { "K": 21.13, "D": 6.97 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 9.70988888888889, "sma_20": 9.732, "ema_12": 9.716059126397955, "ema_26": 9.732079534741583 } }, "5m": { "rsi_14": 63.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03319747, "signal_line": 9.83549235, "histogram": -9.80229488 }, "bollinger_bands": { "upper": 9.94094712, "middle": 9.784, "lower": 9.62705288 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 9.865555555555554, "sma_20": 9.784000000000002, "ema_12": 9.835492348880269, "ema_26": 9.802294883879984 } }, "1h": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07615583, "signal_line": 10.20270723, "histogram": -10.1265514 }, "bollinger_bands": { "upper": 10.65143395, "middle": 10.2014, "lower": 9.75136605 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201399999999998, "ema_12": 10.202707230114262, "ema_26": 10.126551400494698 } } }, "volume_profile": { "timestamp": "2025-12-10T10:23:04+01:00", "last_500_trades": { "buy_volume": 4918.469999999987, "sell_volume": 2850.2599999999993, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.725621522247089, "cumulative_delta": 2068.2100000000005, "delta_percent": 26.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7768.729999999973, "point_of_control_volume": 7768.729999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:23:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T10:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:23:06+01:00", "last_60min": { "current_imbalance": 38.964, "imbalance_change_60min": 25.516, "min_imbalance": 13.448, "max_imbalance": 55.106, "average_imbalance": 38.682599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.339, 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015816241430279925, "average_range_1m": 0.011515151515151556, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495.67, "zen_price": 9.767, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.78, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:23:07+01:00", "key_levels": { "current_price": 9.767, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2025-12-10T10:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358641, "price_data": { "timestamp": "2025-12-10T10:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.772, "bid": 9.771, "ask": 9.776, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05116659844452522, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.072, "volume_24h": 541968.6, "volume_usdc_24h": 0, "price_change_24h": 0.7, "price_change_24h_percent": 7.716, "trades_24h": 30957 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:24:02+01:00", "bids_analysis": { "total_quantity": 9531.119999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.771, "quantity": 18.97, "cumulative": 18.97 }, { "price": 9.769, "quantity": 9.45, "cumulative": 28.419999999999998 }, { "price": 9.768, "quantity": 9.45, "cumulative": 37.87 }, { "price": 9.767, "quantity": 19.45, "cumulative": 57.31999999999999 }, { "price": 9.766, "quantity": 150.17, "cumulative": 207.48999999999998 }, { "price": 9.764, "quantity": 80.94, "cumulative": 288.42999999999995 }, { "price": 9.763, "quantity": 78.48, "cumulative": 366.90999999999997 }, { "price": 9.762, "quantity": 159.62, "cumulative": 526.53 }, { "price": 9.761, "quantity": 34.72, "cumulative": 561.25 }, { "price": 9.76, "quantity": 158.33, "cumulative": 719.58 } ] }, "asks_analysis": { "total_quantity": 4454.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.776, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.778, "quantity": 0.57, "cumulative": 10.59 }, { "price": 9.779, "quantity": 9.45, "cumulative": 20.04 }, { "price": 9.78, "quantity": 71.51, "cumulative": 91.55000000000001 }, { "price": 9.781, "quantity": 9.45, "cumulative": 101.00000000000001 }, { "price": 9.782, "quantity": 69.05, "cumulative": 170.05 }, { "price": 9.783, "quantity": 18.97, "cumulative": 189.02 }, { "price": 9.784, "quantity": 71.51, "cumulative": 260.53000000000003 }, { "price": 9.786, "quantity": 0.57, "cumulative": 261.1 }, { "price": 9.787, "quantity": 23.92, "cumulative": 285.02000000000004 } ] }, "imbalance": { "quantity_difference": 5076.209999999991, "percent": 36.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1394640969177803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.766, "quantity": 150.17 }, { "price": 9.762, "quantity": 159.62 }, { "price": 9.76, "quantity": 158.33 }, { "price": 9.758, "quantity": 150.17 }, { "price": 9.754, "quantity": 251.99 } ], "accumulation_ask_levels": [ { "price": 9.788, "quantity": 221.68 }, { "price": 9.794, "quantity": 160.19 }, { "price": 9.798, "quantity": 145.48 }, { "price": 9.802, "quantity": 218.65 }, { "price": 9.81, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.706, "low": 9.706, "close": 9.706, "volume": 5.53242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1847.9129493333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.846, "lowest": 9.667, "range": 0.17900000000000027, "current": 9.772 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.772, "volume": 8492.19046, "body_percent": 0.1640016400164003, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9969.507332500001, "latest": 8492.19046, "ratio_latest_vs_avg": 0.8518164616135006, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.772 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.783, "low": 9.667, "close": 9.772, "volume": 35122.41525, "body_percent": 0.794223826714801, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122160.61485166666, "latest": 35122.41525, "ratio_latest_vs_avg": 0.2875101381296037, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.772 } } }, "technical_indicators": { "1m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01677279, "signal_line": 9.71904435, "histogram": -9.73581714 }, "bollinger_bands": { "upper": 9.78784075, "middle": 9.7358, "lower": 9.68375925 }, "stochastic": { "K": 28.17, "D": 9.3 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 9.714444444444446, "sma_20": 9.735800000000001, "ema_12": 9.719044354803499, "ema_26": 9.73581714266649 } }, "5m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03224808, "signal_line": 9.83570152, "histogram": -9.80345344 }, "bollinger_bands": { "upper": 9.94110391, "middle": 9.78425, "lower": 9.62739609 }, "stochastic": { "K": 74.31, "D": 24.52 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.865555555555554, "sma_20": 9.784250000000002, "ema_12": 9.83570152270066, "ema_26": 9.803453444199963 } }, "1h": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07520644, "signal_line": 10.2029164, "histogram": -10.12770996 }, "bollinger_bands": { "upper": 10.65072295, "middle": 10.20165, "lower": 9.75257705 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201649999999999, "ema_12": 10.202916403934653, "ema_26": 10.127709960814679 } } }, "volume_profile": { "timestamp": "2025-12-10T10:24:03+01:00", "last_500_trades": { "buy_volume": 4904.569999999986, "sell_volume": 2922.469999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.6782276635859357, "cumulative_delta": 1982.1000000000006, "delta_percent": 25.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7827.039999999972, "point_of_control_volume": 7827.039999999972, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:24:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T10:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:24:05+01:00", "last_60min": { "current_imbalance": 32.815, "imbalance_change_60min": 17.378, "min_imbalance": 15.437, "max_imbalance": 55.106, "average_imbalance": 39.03472727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.514, 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001577380128827278, "average_range_1m": 0.011454545454545493, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92489.23, "zen_price": 9.782, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.59, "correlation_1h": 0.144, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:24:07+01:00", "key_levels": { "current_price": 9.782, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.28, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.9%" } } }, { "timestamp": "2025-12-10T10:25:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358701, "price_data": { "timestamp": "2025-12-10T10:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.782, "bid": 9.77, "ask": 9.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.061337149867105166, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 541969.66, "volume_usdc_24h": 0, "price_change_24h": 0.714, "price_change_24h_percent": 7.874, "trades_24h": 30959 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:25:02+01:00", "bids_analysis": { "total_quantity": 9502.329999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.77, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.769, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.768, "quantity": 10.02, "cumulative": 169.64 }, { "price": 9.767, "quantity": 19.45, "cumulative": 189.08999999999997 }, { "price": 9.766, "quantity": 159.62, "cumulative": 348.71 }, { "price": 9.765, "quantity": 10, "cumulative": 358.71 }, { "price": 9.764, "quantity": 115.74, "cumulative": 474.45 }, { "price": 9.763, "quantity": 68.48, "cumulative": 542.93 }, { "price": 9.762, "quantity": 159.62, "cumulative": 702.55 }, { "price": 9.76, "quantity": 71.51, "cumulative": 774.06 } ] }, "asks_analysis": { "total_quantity": 4867.380000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.776, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.777, "quantity": 38.39, "cumulative": 47.84 }, { "price": 9.778, "quantity": 85.98, "cumulative": 133.82 }, { "price": 9.779, "quantity": 9.45, "cumulative": 143.26999999999998 }, { "price": 9.78, "quantity": 10.02, "cumulative": 153.29 }, { "price": 9.781, "quantity": 77.99, "cumulative": 231.27999999999997 }, { "price": 9.782, "quantity": 62.06, "cumulative": 293.34 }, { "price": 9.783, "quantity": 9.45, "cumulative": 302.78999999999996 }, { "price": 9.784, "quantity": 10.02, "cumulative": 312.80999999999995 }, { "price": 9.785, "quantity": 9.45, "cumulative": 322.25999999999993 } ] }, "imbalance": { "quantity_difference": 4634.949999999992, "percent": 32.255, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9522474103110887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.77, "quantity": 150.17 }, { "price": 9.766, "quantity": 159.62 }, { "price": 9.764, "quantity": 115.74 }, { "price": 9.762, "quantity": 159.62 }, { "price": 9.758, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.786, "quantity": 163.59 }, { "price": 9.787, "quantity": 159.62 }, { "price": 9.794, "quantity": 160.19 }, { "price": 9.8, "quantity": 122.33 }, { "price": 9.802, "quantity": 219.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:06:00+01:00", "open": 9.709, "high": 9.722, "low": 9.709, "close": 9.722, "volume": 34.29701, "body_percent": 0.13389638479760943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.782, "high": 9.782, "low": 9.782, "close": 9.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1836.1348673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.846, "lowest": 9.667, "range": 0.17900000000000027, "current": 9.782 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.782, "high": 9.782, "low": 9.782, "close": 9.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9965.286320833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.782 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.783, "low": 9.667, "close": 9.782, "volume": 35144.71137, "body_percent": 0.8973697782362017, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122160.98645366666, "latest": 35144.71137, "ratio_latest_vs_avg": 0.2876917777946212, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.782 } } }, "technical_indicators": { "1m": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01879454, "signal_line": 9.72191047, "histogram": -9.740705 }, "bollinger_bands": { "upper": 9.79531196, "middle": 9.7401, "lower": 9.68488804 }, "stochastic": { "K": 50.7, "D": 16.73 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.716888888888887, "sma_20": 9.7401, "ema_12": 9.721910466525054, "ema_26": 9.740705004370971 } }, "5m": { "rsi_14": 58.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.031364, "signal_line": 9.83359621, "histogram": -9.80223221 }, "bollinger_bands": { "upper": 9.93522303, "middle": 9.78135, "lower": 9.62747697 }, "stochastic": { "K": 84.4, "D": 27.85 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.78135, "ema_12": 9.833596210403517, "ema_26": 9.802232210027123 } }, "1h": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07330767, "signal_line": 10.20333475, "histogram": -10.13002708 }, "bollinger_bands": { "upper": 10.6493266, "middle": 10.20215, "lower": 9.7549734 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20215, "ema_12": 10.203334751575431, "ema_26": 10.130027081454642 } } }, "volume_profile": { "timestamp": "2025-12-10T10:25:04+01:00", "last_500_trades": { "buy_volume": 4906.849999999985, "sell_volume": 2813.0999999999976, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.7442856635028932, "cumulative_delta": 2093.7500000000023, "delta_percent": 27.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7719.9499999999725, "point_of_control_volume": 7719.9499999999725, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:25:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T10:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:25:05+01:00", "last_60min": { "current_imbalance": 36.295, "imbalance_change_60min": -0.7070000000000007, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.41396363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.147, 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001577413593217799, "average_range_1m": 0.011484848484848525, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92467.2, "zen_price": 9.781, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.66, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:25:07+01:00", "key_levels": { "current_price": 9.781, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.29, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2025-12-10T10:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358761, "price_data": { "timestamp": "2025-12-10T10:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.779, "bid": 9.778, "ask": 9.783, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05112997238980474, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.067, "volume_24h": 542416.64, "volume_usdc_24h": 0, "price_change_24h": 0.712, "price_change_24h_percent": 7.853, "trades_24h": 30986 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:26:02+01:00", "bids_analysis": { "total_quantity": 9530.189999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.778, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.777, "quantity": 9.45, "cumulative": 10.02 }, { "price": 9.776, "quantity": 10.02, "cumulative": 20.04 }, { "price": 9.773, "quantity": 10, "cumulative": 30.04 }, { "price": 9.772, "quantity": 10.02, "cumulative": 40.06 }, { "price": 9.771, "quantity": 211.66, "cumulative": 251.72 }, { "price": 9.77, "quantity": 9.5, "cumulative": 261.22 }, { "price": 9.769, "quantity": 9.45, "cumulative": 270.67 }, { "price": 9.768, "quantity": 69.05, "cumulative": 339.72 }, { "price": 9.767, "quantity": 194.34, "cumulative": 534.0600000000001 } ] }, "asks_analysis": { "total_quantity": 4384.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.783, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.784, "quantity": 23.92, "cumulative": 33.370000000000005 }, { "price": 9.786, "quantity": 9.45, "cumulative": 42.82000000000001 }, { "price": 9.787, "quantity": 9.5, "cumulative": 52.32000000000001 }, { "price": 9.788, "quantity": 10.02, "cumulative": 62.34 }, { "price": 9.789, "quantity": 9.45, "cumulative": 71.79 }, { "price": 9.79, "quantity": 163.39, "cumulative": 235.18 }, { "price": 9.791, "quantity": 70.94, "cumulative": 306.12 }, { "price": 9.792, "quantity": 35.12, "cumulative": 341.24 }, { "price": 9.793, "quantity": 9.45, "cumulative": 350.69 } ] }, "imbalance": { "quantity_difference": 5145.55999999999, "percent": 36.979, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1735448601136214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.771, "quantity": 211.66 }, { "price": 9.767, "quantity": 194.34 }, { "price": 9.762, "quantity": 159.62 }, { "price": 9.758, "quantity": 159.62 }, { "price": 9.754, "quantity": 251.99 } ], "accumulation_ask_levels": [ { "price": 9.79, "quantity": 163.39 }, { "price": 9.796, "quantity": 150.74 }, { "price": 9.802, "quantity": 219.22 }, { "price": 9.81, "quantity": 160.19 }, { "price": 9.814, "quantity": 137.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:07:00+01:00", "open": 9.712, "high": 9.712, "low": 9.696, "close": 9.696, "volume": 27.6564, "body_percent": 0.16474464579901169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 92.41155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.3435648333336, "latest": 92.41155, "ratio_latest_vs_avg": 0.04845039546300881, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.834, "lowest": 9.667, "range": 0.16699999999999982, "current": 9.779 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.779, "volume": 4390.07811, "body_percent": 0.010227040294533092, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 10038.454289333335, "latest": 4390.07811, "ratio_latest_vs_avg": 0.43732610454428344, "max": 57339.24857, "min": 514.23657 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.779 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.788, "low": 9.667, "close": 9.779, "volume": 39534.78948, "body_percent": 0.8664259927797796, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122234.15442216667, "latest": 39534.78948, "ratio_latest_vs_avg": 0.32343488337520276, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.779 } } }, "technical_indicators": { "1m": { "rsi_14": 36.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01980317, "signal_line": 9.72181432, "histogram": -9.74161749 }, "bollinger_bands": { "upper": 9.80115984, "middle": 9.74325, "lower": 9.68534016 }, "stochastic": { "K": 13.89, "D": 4.58 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 9.71788888888889, "sma_20": 9.74325, "ema_12": 9.721814321343642, "ema_26": 9.74161749031938 } }, "5m": { "rsi_14": 59.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03193363, "signal_line": 9.83347071, "histogram": -9.80153707 }, "bollinger_bands": { "upper": 9.93507605, "middle": 9.7812, "lower": 9.62732395 }, "stochastic": { "K": 84.4, "D": 27.85 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.781200000000002, "ema_12": 9.833470706111283, "ema_26": 9.801537073835132 } }, "1h": { "rsi_14": 67.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0738773, "signal_line": 10.20320925, "histogram": -10.12933195 }, "bollinger_bands": { "upper": 10.64974189, "middle": 10.202, "lower": 9.75425811 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201999999999998, "ema_12": 10.203209247283196, "ema_26": 10.129331945262654 } } }, "volume_profile": { "timestamp": "2025-12-10T10:26:04+01:00", "last_500_trades": { "buy_volume": 5254.7299999999805, "sell_volume": 2655.249999999997, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.9789963280293708, "cumulative_delta": 2599.4800000000014, "delta_percent": 32.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7909.979999999968, "point_of_control_volume": 7909.979999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:26:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T10:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:26:05+01:00", "last_60min": { "current_imbalance": 32.255, "imbalance_change_60min": 2.5130000000000017, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.32765454545455, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.514, 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015804674135909112, "average_range_1m": 0.01157575757575762, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92499.54, "zen_price": 9.779, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.56, "correlation_1h": -0.09, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:26:06+01:00", "key_levels": { "current_price": 9.779, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2025-12-10T10:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358822, "price_data": { "timestamp": "2025-12-10T10:27:03+01:00", "symbol": "ZENUSDC", "current_price": 9.788, "bid": 9.786, "ask": 9.79, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04086636697997098, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.067, "volume_24h": 542421.2, "volume_usdc_24h": 0, "price_change_24h": 0.721, "price_change_24h_percent": 7.952, "trades_24h": 30994 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:27:03+01:00", "bids_analysis": { "total_quantity": 10041.08, "levels_count": 100, "top_10_bids": [ { "price": 9.788, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.787, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.786, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.784, "quantity": 129.97, "cumulative": 299.03999999999996 }, { "price": 9.783, "quantity": 159.67, "cumulative": 458.7099999999999 }, { "price": 9.78, "quantity": 120.52, "cumulative": 579.2299999999999 }, { "price": 9.779, "quantity": 150.17, "cumulative": 729.3999999999999 }, { "price": 9.778, "quantity": 9.45, "cumulative": 738.8499999999999 }, { "price": 9.776, "quantity": 121.09, "cumulative": 859.9399999999999 }, { "price": 9.775, "quantity": 150.17, "cumulative": 1010.1099999999999 } ] }, "asks_analysis": { "total_quantity": 4269.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.79, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.792, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.794, "quantity": 0.57, "cumulative": 1.71 }, { "price": 9.795, "quantity": 9.45, "cumulative": 11.16 }, { "price": 9.796, "quantity": 0.57, "cumulative": 11.73 }, { "price": 9.797, "quantity": 9.45, "cumulative": 21.18 }, { "price": 9.798, "quantity": 10.02, "cumulative": 31.2 }, { "price": 9.799, "quantity": 70.94, "cumulative": 102.14 }, { "price": 9.8, "quantity": 29.51, "cumulative": 131.65 }, { "price": 9.801, "quantity": 9.45, "cumulative": 141.1 } ] }, "imbalance": { "quantity_difference": 5771.979999999999, "percent": 40.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.352036729052961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.787, "quantity": 150.17 }, { "price": 9.784, "quantity": 129.97 }, { "price": 9.783, "quantity": 159.67 }, { "price": 9.78, "quantity": 120.52 }, { "price": 9.779, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.802, "quantity": 219.22 }, { "price": 9.81, "quantity": 160.19 }, { "price": 9.816, "quantity": 160.19 }, { "price": 9.819, "quantity": 111.66 }, { "price": 9.826, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:08:00+01:00", "open": 9.692, "high": 9.692, "low": 9.682, "close": 9.686, "volume": 392.01896, "body_percent": 0.061906727197691164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.788, "low": 9.788, "close": 9.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1906.1058218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.83, "lowest": 9.667, "range": 0.16300000000000026, "current": 9.788 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 4486.15979, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10040.055650666667, "latest": 4486.15979, "ratio_latest_vs_avg": 0.4468261876319496, "max": 57339.24857, "min": 514.23657 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.788 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:27:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.788, "low": 9.667, "close": 9.788, "volume": 39630.87116, "body_percent": 0.9592573491490456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122235.75578349999, "latest": 39630.87116, "ratio_latest_vs_avg": 0.3242166819845489, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.788 } } }, "technical_indicators": { "1m": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02056633, "signal_line": 9.7269528, "histogram": -9.74751913 }, "bollinger_bands": { "upper": 9.80618299, "middle": 9.7483, "lower": 9.69041701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.748299999999999, "ema_12": 9.726952804078586, "ema_26": 9.747519130806973 } }, "5m": { "rsi_14": 57.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03022474, "signal_line": 9.83384722, "histogram": -9.80362248 }, "bollinger_bands": { "upper": 9.93555032, "middle": 9.78165, "lower": 9.62774968 }, "stochastic": { "K": 84.4, "D": 27.85 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.781650000000003, "ema_12": 9.833847218987984, "ema_26": 9.8036224824111 } }, "1h": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07216841, "signal_line": 10.20358576, "histogram": -10.13141735 }, "bollinger_bands": { "upper": 10.64850537, "middle": 10.20245, "lower": 9.75639463 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.202449999999999, "ema_12": 10.203585760159898, "ema_26": 10.131417353838621 } } }, "volume_profile": { "timestamp": "2025-12-10T10:27:05+01:00", "last_500_trades": { "buy_volume": 5194.34999999998, "sell_volume": 2567.129999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 2.023407462808656, "cumulative_delta": 2627.2200000000016, "delta_percent": 33.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7761.479999999967, "point_of_control_volume": 7761.479999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:27:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T10:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:27:06+01:00", "last_60min": { "current_imbalance": 36.979, "imbalance_change_60min": 2.7169999999999987, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.45923636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.054, 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015681978712728765, "average_range_1m": 0.011616161616161656, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92510.52, "zen_price": 9.788, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.4, "correlation_1h": -0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:27:07+01:00", "key_levels": { "current_price": 9.788, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2025-12-10T10:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358881, "price_data": { "timestamp": "2025-12-10T10:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.795, "bid": 9.788, "ask": 9.796, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0816743236344984, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.062, "volume_24h": 542475.25, "volume_usdc_24h": 0, "price_change_24h": 0.733, "price_change_24h_percent": 8.089, "trades_24h": 31001 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:28:02+01:00", "bids_analysis": { "total_quantity": 9678.209999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.788, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.786, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.785, "quantity": 10, "cumulative": 29.47 }, { "price": 9.784, "quantity": 81, "cumulative": 110.47 }, { "price": 9.783, "quantity": 150.17, "cumulative": 260.64 }, { "price": 9.78, "quantity": 121.09, "cumulative": 381.73 }, { "price": 9.779, "quantity": 150.17, "cumulative": 531.9 }, { "price": 9.778, "quantity": 44.17, "cumulative": 576.0699999999999 }, { "price": 9.776, "quantity": 121.09, "cumulative": 697.16 }, { "price": 9.775, "quantity": 150.17, "cumulative": 847.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4205.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.796, "quantity": 90.43, "cumulative": 90.43 }, { "price": 9.797, "quantity": 9.45, "cumulative": 99.88000000000001 }, { "price": 9.798, "quantity": 24.49, "cumulative": 124.37 }, { "price": 9.8, "quantity": 10.56, "cumulative": 134.93 }, { "price": 9.801, "quantity": 70.94, "cumulative": 205.87 }, { "price": 9.802, "quantity": 59.6, "cumulative": 265.47 }, { "price": 9.803, "quantity": 9.45, "cumulative": 274.92 }, { "price": 9.804, "quantity": 10.02, "cumulative": 284.94 }, { "price": 9.805, "quantity": 9.49, "cumulative": 294.43 }, { "price": 9.806, "quantity": 10.02, "cumulative": 304.45 } ] }, "imbalance": { "quantity_difference": 5472.619999999994, "percent": 39.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3012728297337577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.783, "quantity": 150.17 }, { "price": 9.78, "quantity": 121.09 }, { "price": 9.779, "quantity": 150.17 }, { "price": 9.776, "quantity": 121.09 }, { "price": 9.775, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.81, "quantity": 160.19 }, { "price": 9.816, "quantity": 160.19 }, { "price": 9.82, "quantity": 193.03 }, { "price": 9.826, "quantity": 159.62 }, { "price": 9.834, "quantity": 112.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:09:00+01:00", "open": 9.686, "high": 9.688, "low": 9.674, "close": 9.688, "volume": 4045.42079, "body_percent": 0.020648358455509684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.795, "high": 9.795, "low": 9.795, "close": 9.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.4638195000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.83, "lowest": 9.667, "range": 0.16300000000000026, "current": 9.795 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.772, "close": 9.795, "volume": 5074.41719, "body_percent": 0.1738596850071534, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10049.859940666667, "latest": 5074.41719, "ratio_latest_vs_avg": 0.5049241700838454, "max": 57339.24857, "min": 514.23657 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.795 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.795, "volume": 40219.12856, "body_percent": 1.031459515214024, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122245.5600735, "latest": 40219.12856, "ratio_latest_vs_avg": 0.3290027755267209, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.795 } } }, "technical_indicators": { "1m": { "rsi_14": 23.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01944755, "signal_line": 9.73474486, "histogram": -9.7541924 }, "bollinger_bands": { "upper": 9.80884267, "middle": 9.7541, "lower": 9.69935733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.731111111111112, "sma_20": 9.7541, "ema_12": 9.734744856050245, "ema_26": 9.754192404475345 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0288956, "signal_line": 9.83414006, "histogram": -9.80524447 }, "bollinger_bands": { "upper": 9.93598831, "middle": 9.782, "lower": 9.62801169 }, "stochastic": { "K": 84.4, "D": 27.85 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.782000000000002, "ema_12": 9.834140062336528, "ema_26": 9.805244466859074 } }, "1h": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07083927, "signal_line": 10.2038786, "histogram": -10.13303934 }, "bollinger_bands": { "upper": 10.64756313, "middle": 10.2028, "lower": 9.75803687 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.2028, "ema_12": 10.203878603508441, "ema_26": 10.133039338286595 } } }, "volume_profile": { "timestamp": "2025-12-10T10:28:04+01:00", "last_500_trades": { "buy_volume": 4836.9800000000005, "sell_volume": 2601.369999999998, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.859397163802152, "cumulative_delta": 2235.6100000000006, "delta_percent": 30.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7438.349999999967, "point_of_control_volume": 7438.349999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:28:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T10:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:28:05+01:00", "last_60min": { "current_imbalance": 40.335, "imbalance_change_60min": 12.61, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.56965454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.461, 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015693632997117552, "average_range_1m": 0.011646464646464669, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92504.08, "zen_price": 9.788, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.4, "correlation_1h": -0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:28:06+01:00", "key_levels": { "current_price": 9.788, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.22, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.6%" } } }, { "timestamp": "2025-12-10T10:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765358941, "price_data": { "timestamp": "2025-12-10T10:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.784, "bid": 9.78, "ask": 9.785, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05110384300900226, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 542473.63, "volume_usdc_24h": 0, "price_change_24h": 0.716, "price_change_24h_percent": 7.896, "trades_24h": 30997 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:29:02+01:00", "bids_analysis": { "total_quantity": 9220.879999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.78, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.778, "quantity": 9.45, "cumulative": 10.02 }, { "price": 9.777, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.776, "quantity": 81.51, "cumulative": 100.98 }, { "price": 9.775, "quantity": 150.17, "cumulative": 251.14999999999998 }, { "price": 9.774, "quantity": 20.07, "cumulative": 271.21999999999997 }, { "price": 9.773, "quantity": 19.45, "cumulative": 290.66999999999996 }, { "price": 9.772, "quantity": 131.09, "cumulative": 421.76 }, { "price": 9.771, "quantity": 150.17, "cumulative": 571.93 }, { "price": 9.77, "quantity": 44.74, "cumulative": 616.67 } ] }, "asks_analysis": { "total_quantity": 4484.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.785, "quantity": 23.92, "cumulative": 23.92 }, { "price": 9.786, "quantity": 9.45, "cumulative": 33.370000000000005 }, { "price": 9.787, "quantity": 9.45, "cumulative": 42.82000000000001 }, { "price": 9.791, "quantity": 18.95, "cumulative": 61.77000000000001 }, { "price": 9.792, "quantity": 103.87, "cumulative": 165.64000000000001 }, { "price": 9.794, "quantity": 38.39, "cumulative": 204.03000000000003 }, { "price": 9.795, "quantity": 159.62, "cumulative": 363.65000000000003 }, { "price": 9.796, "quantity": 61.49, "cumulative": 425.14000000000004 }, { "price": 9.797, "quantity": 9.45, "cumulative": 434.59000000000003 }, { "price": 9.798, "quantity": 42.06, "cumulative": 476.65000000000003 } ] }, "imbalance": { "quantity_difference": 4736.089999999993, "percent": 34.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.056033838819653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.775, "quantity": 150.17 }, { "price": 9.772, "quantity": 131.09 }, { "price": 9.771, "quantity": 150.17 }, { "price": 9.768, "quantity": 130.54 }, { "price": 9.767, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.792, "quantity": 103.87 }, { "price": 9.795, "quantity": 159.62 }, { "price": 9.804, "quantity": 160.19 }, { "price": 9.81, "quantity": 160.19 }, { "price": 9.812, "quantity": 112.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.727, "low": 9.69, "close": 9.723, "volume": 448.41981, "body_percent": 0.3405572755418086, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.784, "high": 9.784, "low": 9.784, "close": 9.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1906.0947560000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.828, "lowest": 9.667, "range": 0.1609999999999996, "current": 9.784 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.772, "close": 9.784, "volume": 5178.03203, "body_percent": 0.061362241767234885, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 10051.586854666668, "latest": 5178.03203, "ratio_latest_vs_avg": 0.5151457282186231, "max": 57339.24857, "min": 514.23657 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.784 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.784, "volume": 40322.7434, "body_percent": 0.917998968540489, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122247.2869875, "latest": 40322.7434, "ratio_latest_vs_avg": 0.32984571186535266, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.784 } } }, "technical_indicators": { "1m": { "rsi_14": 37.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01403499, "signal_line": 9.74270007, "histogram": -9.75673506 }, "bollinger_bands": { "upper": 9.80388801, "middle": 9.75835, "lower": 9.71281199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.738444444444445, "sma_20": 9.758349999999998, "ema_12": 9.742700068853644, "ema_26": 9.756735057513092 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03098425, "signal_line": 9.83367988, "histogram": -9.80269563 }, "bollinger_bands": { "upper": 9.93532719, "middle": 9.78145, "lower": 9.62757281 }, "stochastic": { "K": 84.4, "D": 27.85 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.781450000000001, "ema_12": 9.833679879931672, "ema_26": 9.802695634155118 } }, "1h": { "rsi_14": 67.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07292792, "signal_line": 10.20341842, "histogram": -10.13049051 }, "bollinger_bands": { "upper": 10.64905147, "middle": 10.20225, "lower": 9.75544853 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20225, "ema_12": 10.203418421103585, "ema_26": 10.130490505582639 } } }, "volume_profile": { "timestamp": "2025-12-10T10:29:04+01:00", "last_500_trades": { "buy_volume": 4756.04, "sell_volume": 2611.959999999998, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.8208701511508611, "cumulative_delta": 2144.080000000002, "delta_percent": 29.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7367.999999999966, "point_of_control_volume": 7367.999999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:29:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T10:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:29:06+01:00", "last_60min": { "current_imbalance": 39.417, "imbalance_change_60min": 13.984000000000002, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.78223636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.174, 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015712501552561996, "average_range_1m": 0.011626262626262642, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92495.68, "zen_price": 9.784, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.44, "correlation_1h": -0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:29:07+01:00", "key_levels": { "current_price": 9.784, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.26, "distance_to_support_percent": 7.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.8%" } } }, { "timestamp": "2025-12-10T10:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359003, "price_data": { "timestamp": "2025-12-10T10:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.769, "bid": 9.768, "ask": 9.776, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08189169822908302, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.056, "volume_24h": 542482.88, "volume_usdc_24h": 0, "price_change_24h": 0.713, "price_change_24h_percent": 7.873, "trades_24h": 30997 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:30:03+01:00", "bids_analysis": { "total_quantity": 8672.799999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.769, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.768, "quantity": 10.02, "cumulative": 160.19 }, { "price": 9.767, "quantity": 10, "cumulative": 170.19 }, { "price": 9.766, "quantity": 10.02, "cumulative": 180.21 }, { "price": 9.765, "quantity": 10, "cumulative": 190.21 }, { "price": 9.764, "quantity": 81.51, "cumulative": 271.72 }, { "price": 9.763, "quantity": 78.48, "cumulative": 350.20000000000005 }, { "price": 9.762, "quantity": 204.91, "cumulative": 555.11 }, { "price": 9.761, "quantity": 19.45, "cumulative": 574.5600000000001 }, { "price": 9.76, "quantity": 90.45, "cumulative": 665.0100000000001 } ] }, "asks_analysis": { "total_quantity": 4622.780000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.778, "quantity": 38.39, "cumulative": 38.39 }, { "price": 9.779, "quantity": 70.94, "cumulative": 109.33 }, { "price": 9.78, "quantity": 9.45, "cumulative": 118.78 }, { "price": 9.781, "quantity": 23.92, "cumulative": 142.7 }, { "price": 9.782, "quantity": 9.45, "cumulative": 152.14999999999998 }, { "price": 9.783, "quantity": 159.62, "cumulative": 311.77 }, { "price": 9.784, "quantity": 70.94, "cumulative": 382.71 }, { "price": 9.787, "quantity": 9.45, "cumulative": 392.15999999999997 }, { "price": 9.788, "quantity": 70.94, "cumulative": 463.09999999999997 }, { "price": 9.789, "quantity": 150.17, "cumulative": 613.27 } ] }, "imbalance": { "quantity_difference": 4050.0199999999904, "percent": 30.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.876100528253559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 9.769, "quantity": 150.17 }, { "price": 9.762, "quantity": 204.91 }, { "price": 9.758, "quantity": 160.19 }, { "price": 9.756, "quantity": 105.85 }, { "price": 9.754, "quantity": 253.66 } ], "accumulation_ask_levels": [ { "price": 9.783, "quantity": 159.62 }, { "price": 9.789, "quantity": 150.17 }, { "price": 9.792, "quantity": 103.79 }, { "price": 9.795, "quantity": 159.62 }, { "price": 9.796, "quantity": 163.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:11:00+01:00", "open": 9.728, "high": 9.736, "low": 9.726, "close": 9.73, "volume": 1475.8964, "body_percent": 0.020559210526322657, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.769, "high": 9.769, "low": 9.769, "close": 9.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1897.8480965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.828, "lowest": 9.667, "range": 0.1609999999999996, "current": 9.769 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.769, "high": 9.769, "low": 9.769, "close": 9.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9941.228038833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.769 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.769, "volume": 40442.91749, "body_percent": 0.763280041258379, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122249.28988899999, "latest": 40442.91749, "ratio_latest_vs_avg": 0.33082333260766905, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.769 } } }, "technical_indicators": { "1m": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01013984, "signal_line": 9.74554028, "histogram": -9.75568013 }, "bollinger_bands": { "upper": 9.80146874, "middle": 9.7599, "lower": 9.71833126 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.740111111111112, "sma_20": 9.759899999999998, "ema_12": 9.745540283282015, "ema_26": 9.755680126677397 } }, "5m": { "rsi_14": 58.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03257342, "signal_line": 9.82597097, "histogram": -9.79339755 }, "bollinger_bands": { "upper": 9.92373836, "middle": 9.77555, "lower": 9.62736164 }, "stochastic": { "K": 94.5, "D": 31.18 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 9.834444444444445, "sma_20": 9.77555, "ema_12": 9.825970969101508, "ema_26": 9.793397549450782 } }, "1h": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07406718, "signal_line": 10.20316741, "histogram": -10.12910023 }, "bollinger_bands": { "upper": 10.64988101, "middle": 10.20195, "lower": 9.75401899 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20195, "ema_12": 10.203167412519118, "ema_26": 10.129100233198658 } } }, "volume_profile": { "timestamp": "2025-12-10T10:30:05+01:00", "last_500_trades": { "buy_volume": 4603.489999999997, "sell_volume": 2624.259999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.7542049949319043, "cumulative_delta": 1979.2299999999962, "delta_percent": 27.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7227.749999999965, "point_of_control_volume": 7227.749999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:30:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:30:06+01:00", "last_60min": { "current_imbalance": 34.556, "imbalance_change_60min": 0.27199999999999847, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.94810909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.398, 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015806870233079588, "average_range_1m": 0.011717171717171718, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92481.83, "zen_price": 9.778, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.48, "correlation_1h": -0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:30:08+01:00", "key_levels": { "current_price": 9.778, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.2%" } } }, { "timestamp": "2025-12-10T10:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359062, "price_data": { "timestamp": "2025-12-10T10:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.762, "bid": 9.769, "ask": 9.777, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08195041999589345, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.058, "volume_24h": 542352.38, "volume_usdc_24h": 0, "price_change_24h": 0.704, "price_change_24h_percent": 7.772, "trades_24h": 30981 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:31:02+01:00", "bids_analysis": { "total_quantity": 9092.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.769, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.768, "quantity": 71.49, "cumulative": 90.94 }, { "price": 9.767, "quantity": 150.17, "cumulative": 241.10999999999999 }, { "price": 9.766, "quantity": 9.45, "cumulative": 250.55999999999997 }, { "price": 9.765, "quantity": 34.72, "cumulative": 285.28 }, { "price": 9.764, "quantity": 149.49, "cumulative": 434.77 }, { "price": 9.763, "quantity": 150.17, "cumulative": 584.9399999999999 }, { "price": 9.762, "quantity": 8.98, "cumulative": 593.92 }, { "price": 9.76, "quantity": 167.76, "cumulative": 761.68 }, { "price": 9.759, "quantity": 78.48, "cumulative": 840.16 } ] }, "asks_analysis": { "total_quantity": 4479.600000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.777, "quantity": 23.92, "cumulative": 23.92 }, { "price": 9.779, "quantity": 9.45, "cumulative": 33.370000000000005 }, { "price": 9.782, "quantity": 18.97, "cumulative": 52.34 }, { "price": 9.783, "quantity": 159.62, "cumulative": 211.96 }, { "price": 9.784, "quantity": 70.94, "cumulative": 282.9 }, { "price": 9.787, "quantity": 9.45, "cumulative": 292.34999999999997 }, { "price": 9.788, "quantity": 70.94, "cumulative": 363.28999999999996 }, { "price": 9.789, "quantity": 150.17, "cumulative": 513.4599999999999 }, { "price": 9.791, "quantity": 9.45, "cumulative": 522.91 }, { "price": 9.792, "quantity": 103.79, "cumulative": 626.6999999999999 } ] }, "imbalance": { "quantity_difference": 4612.679999999994, "percent": 33.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0297080096437163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.767, "quantity": 150.17 }, { "price": 9.764, "quantity": 149.49 }, { "price": 9.763, "quantity": 150.17 }, { "price": 9.76, "quantity": 167.76 }, { "price": 9.758, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.783, "quantity": 159.62 }, { "price": 9.789, "quantity": 150.17 }, { "price": 9.792, "quantity": 103.79 }, { "price": 9.795, "quantity": 262.04 }, { "price": 9.802, "quantity": 140.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:12:00+01:00", "open": 9.736, "high": 9.739, "low": 9.736, "close": 9.737, "volume": 591.52607, "body_percent": 0.010271158586682885, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1892.6691201666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.825, "lowest": 9.667, "range": 0.15799999999999947, "current": 9.762 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9943.595399833335, "latest": 142.04166, "ratio_latest_vs_avg": 0.014284738496337126, "max": 57339.24857, "min": 142.04166 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.762 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.762, "volume": 40584.95915, "body_percent": 0.6910778751934004, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122251.65724999999, "latest": 40584.95915, "ratio_latest_vs_avg": 0.3319788055470308, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.762 } } }, "technical_indicators": { "1m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00796309, "signal_line": 9.7480197, "histogram": -9.75598279 }, "bollinger_bands": { "upper": 9.80024105, "middle": 9.76115, "lower": 9.72205895 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.743222222222222, "sma_20": 9.761149999999999, "ema_12": 9.748019701739556, "ema_26": 9.75598279360778 } }, "5m": { "rsi_14": 59.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390256, "signal_line": 9.82567813, "histogram": -9.79177557 }, "bollinger_bands": { "upper": 9.92348162, "middle": 9.7752, "lower": 9.62691838 }, "stochastic": { "K": 94.5, "D": 31.18 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 9.834444444444445, "sma_20": 9.775200000000002, "ema_12": 9.825678125752962, "ema_26": 9.791775565002807 } }, "1h": { "rsi_14": 68.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07710522, "signal_line": 10.20249806, "histogram": -10.12539284 }, "bollinger_bands": { "upper": 10.65215345, "middle": 10.20115, "lower": 9.75014655 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201149999999998, "ema_12": 10.202498056293875, "ema_26": 10.125392840174715 } } }, "volume_profile": { "timestamp": "2025-12-10T10:31:04+01:00", "last_500_trades": { "buy_volume": 4470.770000000002, "sell_volume": 2626.689999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.702054677179265, "cumulative_delta": 1844.0799999999963, "delta_percent": 25.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7097.459999999965, "point_of_control_volume": 7097.459999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:31:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:31:05+01:00", "last_60min": { "current_imbalance": 30.461, "imbalance_change_60min": -5.402999999999999, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.8786, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.715, 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015787959853316889, "average_range_1m": 0.011828282828282822, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92552.63, "zen_price": 9.762, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.24, "correlation_1h": -0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:31:07+01:00", "key_levels": { "current_price": 9.762, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-12-10T10:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359121, "price_data": { "timestamp": "2025-12-10T10:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.762, "bid": 9.785, "ask": 9.791, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06146281499692918, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.062, "volume_24h": 542177.87, "volume_usdc_24h": 0, "price_change_24h": 0.7, "price_change_24h_percent": 7.725, "trades_24h": 30970 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:32:01+01:00", "bids_analysis": { "total_quantity": 9497.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.785, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.784, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.782, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.781, "quantity": 70.94, "cumulative": 240.00999999999996 }, { "price": 9.78, "quantity": 159.67, "cumulative": 399.67999999999995 }, { "price": 9.779, "quantity": 9.45, "cumulative": 409.12999999999994 }, { "price": 9.778, "quantity": 19.45, "cumulative": 428.5799999999999 }, { "price": 9.777, "quantity": 129.97, "cumulative": 558.55 }, { "price": 9.776, "quantity": 159.62, "cumulative": 718.17 }, { "price": 9.775, "quantity": 10, "cumulative": 728.17 } ] }, "asks_analysis": { "total_quantity": 4013.8599999999988, "levels_count": 100, "top_10_asks": [ { "price": 9.792, "quantity": 14.47, "cumulative": 14.47 }, { "price": 9.793, "quantity": 18.95, "cumulative": 33.42 }, { "price": 9.795, "quantity": 9.45, "cumulative": 42.870000000000005 }, { "price": 9.796, "quantity": 71.51, "cumulative": 114.38000000000001 }, { "price": 9.797, "quantity": 9.45, "cumulative": 123.83000000000001 }, { "price": 9.798, "quantity": 42.06, "cumulative": 165.89000000000001 }, { "price": 9.8, "quantity": 10.56, "cumulative": 176.45000000000002 }, { "price": 9.801, "quantity": 70.94, "cumulative": 247.39000000000001 }, { "price": 9.802, "quantity": 59.6, "cumulative": 306.99 }, { "price": 9.803, "quantity": 9.45, "cumulative": 316.44 } ] }, "imbalance": { "quantity_difference": 5483.8099999999995, "percent": 40.586, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.366218552714843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.784, "quantity": 150.17 }, { "price": 9.78, "quantity": 159.67 }, { "price": 9.777, "quantity": 129.97 }, { "price": 9.776, "quantity": 159.62 }, { "price": 9.773, "quantity": 196.42 } ], "accumulation_ask_levels": [ { "price": 9.804, "quantity": 160.19 }, { "price": 9.81, "quantity": 160.19 }, { "price": 9.815, "quantity": 111.67 }, { "price": 9.816, "quantity": 160.19 }, { "price": 9.826, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:13:00+01:00", "open": 9.734, "high": 9.743, "low": 9.734, "close": 9.742, "volume": 315.77582, "body_percent": 0.08218615163345895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1791.2844888333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.762 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9943.595399833335, "latest": 142.04166, "ratio_latest_vs_avg": 0.014284738496337126, "max": 57339.24857, "min": 142.04166 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.762 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.762, "volume": 40584.95915, "body_percent": 0.6910778751934004, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122251.65724999999, "latest": 40584.95915, "ratio_latest_vs_avg": 0.3319788055470308, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.762 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747813, "signal_line": 9.75002328, "histogram": -9.75750142 }, "bollinger_bands": { "upper": 9.79988813, "middle": 9.7624, "lower": 9.72491187 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.746333333333332, "sma_20": 9.762399999999998, "ema_12": 9.750023283874022, "ema_26": 9.757501417096401 } }, "5m": { "rsi_14": 59.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390256, "signal_line": 9.82567813, "histogram": -9.79177557 }, "bollinger_bands": { "upper": 9.92348162, "middle": 9.7752, "lower": 9.62691838 }, "stochastic": { "K": 94.5, "D": 31.18 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 9.834444444444445, "sma_20": 9.775200000000002, "ema_12": 9.825678125752962, "ema_26": 9.791775565002807 } }, "1h": { "rsi_14": 68.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07710522, "signal_line": 10.20249806, "histogram": -10.12539284 }, "bollinger_bands": { "upper": 10.65215345, "middle": 10.20115, "lower": 9.75014655 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201149999999998, "ema_12": 10.202498056293875, "ema_26": 10.125392840174715 } } }, "volume_profile": { "timestamp": "2025-12-10T10:32:03+01:00", "last_500_trades": { "buy_volume": 4470.770000000002, "sell_volume": 2626.689999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.702054677179265, "cumulative_delta": 1844.0799999999963, "delta_percent": 25.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7097.459999999965, "point_of_control_volume": 7097.459999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:32:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:32:05+01:00", "last_60min": { "current_imbalance": 33.987, "imbalance_change_60min": 2.371000000000002, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 39.84447272727272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.588, 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015787959853316889, "average_range_1m": 0.011828282828282822, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92525.22, "zen_price": 9.762, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.04, "correlation_1h": -0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:32:06+01:00", "key_levels": { "current_price": 9.762, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.51, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-12-10T10:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359181, "price_data": { "timestamp": "2025-12-10T10:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.796, "bid": 9.79, "ask": 9.798, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0816659861167915, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.056, "volume_24h": 542162.6, "volume_usdc_24h": 0, "price_change_24h": 0.74, "price_change_24h_percent": 8.171, "trades_24h": 30964 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:33:01+01:00", "bids_analysis": { "total_quantity": 9702.31, "levels_count": 100, "top_10_bids": [ { "price": 9.789, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.788, "quantity": 160.23, "cumulative": 169.67999999999998 }, { "price": 9.786, "quantity": 10.02, "cumulative": 179.7 }, { "price": 9.785, "quantity": 70.94, "cumulative": 250.64 }, { "price": 9.784, "quantity": 150.74, "cumulative": 401.38 }, { "price": 9.782, "quantity": 20.02, "cumulative": 421.4 }, { "price": 9.781, "quantity": 139.97, "cumulative": 561.37 }, { "price": 9.78, "quantity": 150.74, "cumulative": 712.11 }, { "price": 9.778, "quantity": 10.02, "cumulative": 722.13 }, { "price": 9.777, "quantity": 251.51, "cumulative": 973.64 } ] }, "asks_analysis": { "total_quantity": 4142.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.797, "quantity": 24.61, "cumulative": 24.61 }, { "price": 9.798, "quantity": 24.49, "cumulative": 49.099999999999994 }, { "price": 9.799, "quantity": 61.49, "cumulative": 110.59 }, { "price": 9.8, "quantity": 20.01, "cumulative": 130.6 }, { "price": 9.801, "quantity": 159.62, "cumulative": 290.22 }, { "price": 9.802, "quantity": 69.05, "cumulative": 359.27000000000004 }, { "price": 9.803, "quantity": 80.43, "cumulative": 439.70000000000005 }, { "price": 9.804, "quantity": 10.02, "cumulative": 449.72 }, { "price": 9.806, "quantity": 10.02, "cumulative": 459.74 }, { "price": 9.807, "quantity": 70.94, "cumulative": 530.6800000000001 } ] }, "imbalance": { "quantity_difference": 5559.579999999999, "percent": 40.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.342008771993347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.788, "quantity": 160.23 }, { "price": 9.784, "quantity": 150.74 }, { "price": 9.781, "quantity": 139.97 }, { "price": 9.78, "quantity": 150.74 }, { "price": 9.777, "quantity": 251.51 } ], "accumulation_ask_levels": [ { "price": 9.801, "quantity": 159.62 }, { "price": 9.81, "quantity": 160.19 }, { "price": 9.816, "quantity": 160.19 }, { "price": 9.823, "quantity": 102.12 }, { "price": 9.826, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:14:00+01:00", "open": 9.732, "high": 9.732, "low": 9.728, "close": 9.728, "volume": 884.457, "body_percent": 0.04110152075626346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.796, "high": 9.796, "low": 9.796, "close": 9.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1708.0597328333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.796 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.796, "volume": 407.76919, "body_percent": 0.1840867253016865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 9948.024192000003, "latest": 407.76919, "ratio_latest_vs_avg": 0.04098996766894874, "max": 57339.24857, "min": 407.76919 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.796 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.796, "volume": 40850.68668, "body_percent": 1.0417741103661586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122256.08604216667, "latest": 40850.68668, "ratio_latest_vs_avg": 0.3341403115580717, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.796 } } }, "technical_indicators": { "1m": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01408694, "signal_line": 9.75316306, "histogram": -9.76725 }, "bollinger_bands": { "upper": 9.80798543, "middle": 9.7668, "lower": 9.72561457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 9.74911111111111, "sma_20": 9.7668, "ema_12": 9.753163059644061, "ema_26": 9.767249997454059 } }, "5m": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02744673, "signal_line": 9.82710051, "histogram": -9.79965378 }, "bollinger_bands": { "upper": 9.92531685, "middle": 9.7769, "lower": 9.62848315 }, "stochastic": { "K": 94.5, "D": 31.18 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.834444444444445, "sma_20": 9.776900000000001, "ema_12": 9.827100507731606, "ema_26": 9.799653775178685 } }, "1h": { "rsi_14": 66.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07064939, "signal_line": 10.20392044, "histogram": -10.13327105 }, "bollinger_bands": { "upper": 10.64742993, "middle": 10.20285, "lower": 9.75827007 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20285, "ema_12": 10.203920438272519, "ema_26": 10.133271050350594 } } }, "volume_profile": { "timestamp": "2025-12-10T10:33:04+01:00", "last_500_trades": { "buy_volume": 4412.700000000001, "sell_volume": 2626.689999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.679947005546906, "cumulative_delta": 1786.0099999999964, "delta_percent": 25.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7039.389999999965, "point_of_control_volume": 7039.389999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:33:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:33:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T10:33:05+01:00", "last_60min": { "current_imbalance": 40.586, "imbalance_change_60min": 10.131999999999998, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 40.00756363636363, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.208, 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016065675536860741, "average_range_1m": 0.011757575757575755, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92540.96, "zen_price": 9.796, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.43, "correlation_1h": -0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:33:06+01:00", "key_levels": { "current_price": 9.796, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.1%" } } }, { "timestamp": "2025-12-10T10:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359242, "price_data": { "timestamp": "2025-12-10T10:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.776, "bid": 9.774, "ask": 9.779, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0511456628477985, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.067, "volume_24h": 542093.17, "volume_usdc_24h": 0, "price_change_24h": 0.709, "price_change_24h_percent": 7.82, "trades_24h": 30957 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:34:02+01:00", "bids_analysis": { "total_quantity": 6021.36, "levels_count": 100, "top_10_bids": [ { "price": 9.774, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.773, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.772, "quantity": 10.02, "cumulative": 29.49 }, { "price": 9.77, "quantity": 10.57, "cumulative": 40.06 }, { "price": 9.769, "quantity": 19.45, "cumulative": 59.510000000000005 }, { "price": 9.768, "quantity": 20.02, "cumulative": 79.53 }, { "price": 9.767, "quantity": 19.5, "cumulative": 99.03 }, { "price": 9.766, "quantity": 20.02, "cumulative": 119.05 }, { "price": 9.765, "quantity": 19.45, "cumulative": 138.5 }, { "price": 9.764, "quantity": 10.02, "cumulative": 148.52 } ] }, "asks_analysis": { "total_quantity": 2222.7399999999984, "levels_count": 100, "top_10_asks": [ { "price": 9.779, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.78, "quantity": 15.16, "cumulative": 24.61 }, { "price": 9.781, "quantity": 9.45, "cumulative": 34.06 }, { "price": 9.782, "quantity": 28.94, "cumulative": 63 }, { "price": 9.784, "quantity": 9.45, "cumulative": 72.45 }, { "price": 9.785, "quantity": 23.92, "cumulative": 96.37 }, { "price": 9.787, "quantity": 9.45, "cumulative": 105.82000000000001 }, { "price": 9.788, "quantity": 10.07, "cumulative": 115.89000000000001 }, { "price": 9.791, "quantity": 9.45, "cumulative": 125.34000000000002 }, { "price": 9.792, "quantity": 44.43, "cumulative": 169.77 } ] }, "imbalance": { "quantity_difference": 3798.6200000000013, "percent": 46.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.708980807471861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.756, "quantity": 130.1 }, { "price": 9.744, "quantity": 154.93 }, { "price": 9.73, "quantity": 578.81 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.722, "quantity": 136.48 } ], "accumulation_ask_levels": [ { "price": 9.802, "quantity": 111.7 }, { "price": 9.834, "quantity": 102.61 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.902, "quantity": 101.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.733, "low": 9.731, "close": 9.731, "volume": 200.09881, "body_percent": 0.020548648926339955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1676.462154333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.776 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 9949.163645, "latest": 476.13637, "ratio_latest_vs_avg": 0.04785692415857333, "max": 57339.24857, "min": 476.13637 }, "price_stats": { "highest": 10.376, "lowest": 9.667, "range": 0.7089999999999996, "current": 9.776 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.776, "volume": 40919.05386, "body_percent": 0.8354822073233575, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122257.22549516667, "latest": 40919.05386, "ratio_latest_vs_avg": 0.334696405012215, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.776 } } }, "technical_indicators": { "1m": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00863568, "signal_line": 9.75674934, "histogram": -9.76538502 }, "bollinger_bands": { "upper": 9.80356439, "middle": 9.7682, "lower": 9.73283561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 9.754, "sma_20": 9.7682, "ema_12": 9.756749339701145, "ema_26": 9.765385016668063 } }, "5m": { "rsi_14": 57.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03124428, "signal_line": 9.82626381, "histogram": -9.79501953 }, "bollinger_bands": { "upper": 9.92405789, "middle": 9.7759, "lower": 9.62774211 }, "stochastic": { "K": 94.5, "D": 31.18 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 9.834444444444445, "sma_20": 9.775900000000002, "ema_12": 9.826263812450051, "ema_26": 9.795019533898758 } }, "1h": { "rsi_14": 67.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07444693, "signal_line": 10.20308374, "histogram": -10.12863681 }, "bollinger_bands": { "upper": 10.65016028, "middle": 10.20185, "lower": 9.75353972 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201849999999999, "ema_12": 10.203083742990962, "ema_26": 10.128636809070665 } } }, "volume_profile": { "timestamp": "2025-12-10T10:34:04+01:00", "last_500_trades": { "buy_volume": 4238.0300000000025, "sell_volume": 2633.6800000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.6091666413535441, "cumulative_delta": 1604.3499999999995, "delta_percent": 23.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6871.709999999964, "point_of_control_volume": 6871.709999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:34:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T10:34:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T10:34:05+01:00", "last_60min": { "current_imbalance": 40.156, "imbalance_change_60min": 9.701999999999998, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 40.01021428571428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.259, 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016191331424946671, "average_range_1m": 0.011868686868686858, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92566.56, "zen_price": 9.776, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.13, "correlation_1h": -0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:34:07+01:00", "key_levels": { "current_price": 9.776, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.35, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.3%" } } }, { "timestamp": "2025-12-10T10:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359302, "price_data": { "timestamp": "2025-12-10T10:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.776, "bid": 9.777, "ask": 9.782, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0511456628477985, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.076, "volume_24h": 541817.94, "volume_usdc_24h": 0, "price_change_24h": 0.7, "price_change_24h_percent": 7.713, "trades_24h": 30923 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:35:03+01:00", "bids_analysis": { "total_quantity": 4359.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.779, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.778, "quantity": 10, "cumulative": 19.45 }, { "price": 9.777, "quantity": 9.45, "cumulative": 28.9 }, { "price": 9.776, "quantity": 10, "cumulative": 38.9 }, { "price": 9.775, "quantity": 19.45, "cumulative": 58.349999999999994 }, { "price": 9.774, "quantity": 10.02, "cumulative": 68.36999999999999 }, { "price": 9.773, "quantity": 9.45, "cumulative": 77.82 }, { "price": 9.772, "quantity": 10.02, "cumulative": 87.83999999999999 }, { "price": 9.771, "quantity": 9.45, "cumulative": 97.28999999999999 }, { "price": 9.77, "quantity": 10.57, "cumulative": 107.85999999999999 } ] }, "asks_analysis": { "total_quantity": 2084.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.784, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.786, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.788, "quantity": 0.57, "cumulative": 1.71 }, { "price": 9.79, "quantity": 0.57, "cumulative": 2.28 }, { "price": 9.791, "quantity": 9.45, "cumulative": 11.729999999999999 }, { "price": 9.792, "quantity": 10.02, "cumulative": 21.75 }, { "price": 9.794, "quantity": 0.57, "cumulative": 22.32 }, { "price": 9.795, "quantity": 9.45, "cumulative": 31.77 }, { "price": 9.796, "quantity": 10.02, "cumulative": 41.79 }, { "price": 9.798, "quantity": 41.96, "cumulative": 83.75 } ] }, "imbalance": { "quantity_difference": 2275.0900000000015, "percent": 35.303, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0913534646103673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.748, "quantity": 112.23 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.704, "quantity": 132.31 }, { "price": 9.695, "quantity": 347.8 }, { "price": 9.647, "quantity": 155.48 } ], "accumulation_ask_levels": [ { "price": 9.812, "quantity": 112.27 }, { "price": 9.834, "quantity": 112.06 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.902, "quantity": 101.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:16:00+01:00", "open": 9.734, "high": 9.759, "low": 9.734, "close": 9.757, "volume": 817.51215, "body_percent": 0.23628518594616485, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.782, "close": 9.782, "volume": 5.57574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1394.809078833334, "latest": 5.57574, "ratio_latest_vs_avg": 0.0039974933377001955, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.782 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.782, "close": 9.782, "volume": 5.57574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9924.371336833336, "latest": 5.57574, "ratio_latest_vs_avg": 0.0005618229921835134, "max": 57339.24857, "min": 5.57574 }, "price_stats": { "highest": 10.36, "lowest": 9.667, "range": 0.6929999999999996, "current": 9.782 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.782, "volume": 40924.6296, "body_percent": 0.8973697782362017, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122257.31842416666, "latest": 40924.6296, "ratio_latest_vs_avg": 0.3347417572011003, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.782 } } }, "technical_indicators": { "1m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00784404, "signal_line": 9.76168205, "histogram": -9.76952609 }, "bollinger_bands": { "upper": 9.80214984, "middle": 9.77075, "lower": 9.73935016 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.759666666666668, "sma_20": 9.77075, "ema_12": 9.76168204641309, "ema_26": 9.769526090385485 } }, "5m": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02570778, "signal_line": 9.81419915, "histogram": -9.78849137 }, "bollinger_bands": { "upper": 9.90829725, "middle": 9.7703, "lower": 9.63230275 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.814333333333334, "sma_20": 9.7703, "ema_12": 9.814199150570891, "ema_26": 9.788491368994634 } }, "1h": { "rsi_14": 67.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0738773, "signal_line": 10.20320925, "histogram": -10.12933195 }, "bollinger_bands": { "upper": 10.64974189, "middle": 10.202, "lower": 9.75425811 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201999999999998, "ema_12": 10.203209247283196, "ema_26": 10.129331945262654 } } }, "volume_profile": { "timestamp": "2025-12-10T10:35:05+01:00", "last_500_trades": { "buy_volume": 4158.430000000006, "sell_volume": 2637.3300000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.5767575540413998, "cumulative_delta": 1521.0999999999992, "delta_percent": 22.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6795.759999999966, "point_of_control_volume": 6795.759999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:35:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T10:35:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T10:35:06+01:00", "last_60min": { "current_imbalance": 46.077, "imbalance_change_60min": 22.700999999999997, "min_imbalance": 23.376, "max_imbalance": 55.106, "average_imbalance": 40.28919642857142, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.467, 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001606611898876241, "average_range_1m": 0.0117171717171717, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92537.55, "zen_price": 9.779, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.27, "correlation_1h": -0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:35:07+01:00", "key_levels": { "current_price": 9.779, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2025-12-10T10:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359361, "price_data": { "timestamp": "2025-12-10T10:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.779, "bid": 9.777, "ask": 9.783, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06135596686778022, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.064, "volume_24h": 541735.71, "volume_usdc_24h": 0, "price_change_24h": 0.715, "price_change_24h_percent": 7.888, "trades_24h": 30917 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:36:02+01:00", "bids_analysis": { "total_quantity": 5510.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.777, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.775, "quantity": 28.95, "cumulative": 38.4 }, { "price": 9.774, "quantity": 20.02, "cumulative": 58.42 }, { "price": 9.773, "quantity": 19.45, "cumulative": 77.87 }, { "price": 9.772, "quantity": 20.02, "cumulative": 97.89 }, { "price": 9.771, "quantity": 19.45, "cumulative": 117.34 }, { "price": 9.77, "quantity": 10.57, "cumulative": 127.91 }, { "price": 9.769, "quantity": 19.45, "cumulative": 147.35999999999999 }, { "price": 9.768, "quantity": 96.84, "cumulative": 244.2 }, { "price": 9.767, "quantity": 10, "cumulative": 254.2 } ] }, "asks_analysis": { "total_quantity": 2386.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.783, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.784, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.785, "quantity": 9.45, "cumulative": 28.919999999999998 }, { "price": 9.786, "quantity": 53.43, "cumulative": 82.35 }, { "price": 9.787, "quantity": 9.45, "cumulative": 91.8 }, { "price": 9.788, "quantity": 0.57, "cumulative": 92.36999999999999 }, { "price": 9.79, "quantity": 0.57, "cumulative": 92.93999999999998 }, { "price": 9.791, "quantity": 9.45, "cumulative": 102.38999999999999 }, { "price": 9.792, "quantity": 10.02, "cumulative": 112.40999999999998 }, { "price": 9.794, "quantity": 0.57, "cumulative": 112.97999999999998 } ] }, "imbalance": { "quantity_difference": 3124.39, "percent": 39.564, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3092976184988543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.751, "quantity": 111.62 }, { "price": 9.737, "quantity": 630.95 }, { "price": 9.727, "quantity": 361.75 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.704, "quantity": 132.31 } ], "accumulation_ask_levels": [ { "price": 9.812, "quantity": 112.2 }, { "price": 9.834, "quantity": 112.06 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.887, "quantity": 174.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:17:00+01:00", "open": 9.757, "high": 9.757, "low": 9.744, "close": 9.744, "volume": 100.87484, "body_percent": 0.13323767551501386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1333.9237425000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.779 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9925.800700666668, "latest": 91.33757, "ratio_latest_vs_avg": 0.009202035458344967, "max": 57339.24857, "min": 91.33757 }, "price_stats": { "highest": 10.36, "lowest": 9.667, "range": 0.6929999999999996, "current": 9.779 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.779, "volume": 41010.39143, "body_percent": 0.8664259927797796, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122258.747788, "latest": 41010.39143, "ratio_latest_vs_avg": 0.33543932170083357, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.779 } } }, "technical_indicators": { "1m": { "rsi_14": 46.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739243, "signal_line": 9.762385, "histogram": -9.76977743 }, "bollinger_bands": { "upper": 9.80246426, "middle": 9.7717, "lower": 9.74093574 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.76311111111111, "sma_20": 9.7717, "ema_12": 9.76238500432465, "ema_26": 9.769777430528977 } }, "5m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02627741, "signal_line": 9.81407365, "histogram": -9.78779623 }, "bollinger_bands": { "upper": 9.90810256, "middle": 9.77015, "lower": 9.63219744 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.814333333333334, "sma_20": 9.77015, "ema_12": 9.814073646278658, "ema_26": 9.787796232802647 } }, "1h": { "rsi_14": 67.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0738773, "signal_line": 10.20320925, "histogram": -10.12933195 }, "bollinger_bands": { "upper": 10.64974189, "middle": 10.202, "lower": 9.75425811 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201999999999998, "ema_12": 10.203209247283196, "ema_26": 10.129331945262654 } } }, "volume_profile": { "timestamp": "2025-12-10T10:36:03+01:00", "last_500_trades": { "buy_volume": 4129.490000000006, "sell_volume": 2642.4500000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.5627504777763082, "cumulative_delta": 1487.0399999999993, "delta_percent": 21.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6771.939999999964, "point_of_control_volume": 6771.939999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:36:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T10:36:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T10:36:05+01:00", "last_60min": { "current_imbalance": 35.303, "imbalance_change_60min": -7.68, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 40.50217857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.403, 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016019772086073502, "average_range_1m": 0.011636363636363629, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92549.11, "zen_price": 9.779, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.47, "correlation_1h": -0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:36:06+01:00", "key_levels": { "current_price": 9.779, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2025-12-10T10:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359421, "price_data": { "timestamp": "2025-12-10T10:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.772, "bid": 9.771, "ask": 9.78, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09209987720014905, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.051, "volume_24h": 541609.14, "volume_usdc_24h": 0, "price_change_24h": 0.721, "price_change_24h_percent": 7.966, "trades_24h": 30907 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:37:02+01:00", "bids_analysis": { "total_quantity": 5296.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.771, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.77, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.768, "quantity": 0.57, "cumulative": 20.04 }, { "price": 9.767, "quantity": 10, "cumulative": 30.04 }, { "price": 9.766, "quantity": 10.02, "cumulative": 40.06 }, { "price": 9.765, "quantity": 9.45, "cumulative": 49.510000000000005 }, { "price": 9.764, "quantity": 10.02, "cumulative": 59.53 }, { "price": 9.763, "quantity": 10, "cumulative": 69.53 }, { "price": 9.762, "quantity": 9.55, "cumulative": 79.08 }, { "price": 9.761, "quantity": 10, "cumulative": 89.08 } ] }, "asks_analysis": { "total_quantity": 2470.4099999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.78, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.782, "quantity": 0.57, "cumulative": 10.02 }, { "price": 9.783, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.784, "quantity": 10.02, "cumulative": 29.49 }, { "price": 9.785, "quantity": 9.45, "cumulative": 38.94 }, { "price": 9.786, "quantity": 19.52, "cumulative": 58.459999999999994 }, { "price": 9.787, "quantity": 9.45, "cumulative": 67.91 }, { "price": 9.788, "quantity": 0.57, "cumulative": 68.47999999999999 }, { "price": 9.79, "quantity": 154.06, "cumulative": 222.54 }, { "price": 9.791, "quantity": 9.45, "cumulative": 231.98999999999998 } ] }, "imbalance": { "quantity_difference": 2826.1, "percent": 36.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.143980149044086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 9.743, "quantity": 111.66 }, { "price": 9.727, "quantity": 371.2 }, { "price": 9.725, "quantity": 578.81 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.704, "quantity": 132.31 } ], "accumulation_ask_levels": [ { "price": 9.79, "quantity": 154.06 }, { "price": 9.803, "quantity": 111.72 }, { "price": 9.834, "quantity": 102.61 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:18:00+01:00", "open": 9.75, "high": 9.754, "low": 9.75, "close": 9.754, "volume": 108.61842, "body_percent": 0.04102564102563651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1325.358311833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.772 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.772, "close": 9.772, "volume": 102.47879, "body_percent": 0.1022285831118359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9925.986387666668, "latest": 102.47879, "ratio_latest_vs_avg": 0.010324292820644298, "max": 57339.24857, "min": 102.47879 }, "price_stats": { "highest": 10.36, "lowest": 9.667, "range": 0.6929999999999996, "current": 9.772 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.772, "volume": 41021.53265, "body_percent": 0.794223826714801, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122258.93347500001, "latest": 41021.53265, "ratio_latest_vs_avg": 0.3355299402999311, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.772 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470624, "signal_line": 9.76538164, "histogram": -9.77008788 }, "bollinger_bands": { "upper": 9.80064176, "middle": 9.77275, "lower": 9.74485824 }, "stochastic": { "K": 28.07, "D": 9.26 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.768, "sma_20": 9.772749999999998, "ema_12": 9.765381644789942, "ema_26": 9.770087881767482 } }, "5m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02760655, "signal_line": 9.8137808, "histogram": -9.78617425 }, "bollinger_bands": { "upper": 9.90769648, "middle": 9.7698, "lower": 9.63190352 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.814333333333334, "sma_20": 9.7698, "ema_12": 9.813780802930113, "ema_26": 9.786174248354673 } }, "1h": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07520644, "signal_line": 10.2029164, "histogram": -10.12770996 }, "bollinger_bands": { "upper": 10.65072295, "middle": 10.20165, "lower": 9.75257705 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201649999999999, "ema_12": 10.202916403934653, "ema_26": 10.127709960814679 } } }, "volume_profile": { "timestamp": "2025-12-10T10:37:03+01:00", "last_500_trades": { "buy_volume": 4129.490000000006, "sell_volume": 2636.6700000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.5661762753776565, "cumulative_delta": 1492.8199999999995, "delta_percent": 22.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6766.1599999999635, "point_of_control_volume": 6766.1599999999635, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:37:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T10:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:37:05+01:00", "last_60min": { "current_imbalance": 39.564, "imbalance_change_60min": -10.264000000000003, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 40.441125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.392, 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016035929716601291, "average_range_1m": 0.011656565656565638, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92539.98, "zen_price": 9.772, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.62, "correlation_1h": -0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:37:06+01:00", "key_levels": { "current_price": 9.772, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2025-12-10T10:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359481, "price_data": { "timestamp": "2025-12-10T10:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.772, "bid": 9.771, "ask": 9.778, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07163323782234624, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.034, "volume_24h": 541571.81, "volume_usdc_24h": 0, "price_change_24h": 0.738, "price_change_24h_percent": 8.169, "trades_24h": 30895 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:38:01+01:00", "bids_analysis": { "total_quantity": 5634.87, "levels_count": 100, "top_10_bids": [ { "price": 9.771, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.77, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.768, "quantity": 10.02, "cumulative": 29.49 }, { "price": 9.767, "quantity": 10, "cumulative": 39.489999999999995 }, { "price": 9.766, "quantity": 10.02, "cumulative": 49.50999999999999 }, { "price": 9.765, "quantity": 19.45, "cumulative": 68.96 }, { "price": 9.764, "quantity": 10.02, "cumulative": 78.97999999999999 }, { "price": 9.763, "quantity": 34.72, "cumulative": 113.69999999999999 }, { "price": 9.762, "quantity": 9.55, "cumulative": 123.24999999999999 }, { "price": 9.76, "quantity": 10.02, "cumulative": 133.26999999999998 } ] }, "asks_analysis": { "total_quantity": 2517.1299999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.778, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.779, "quantity": 38.39, "cumulative": 47.84 }, { "price": 9.78, "quantity": 14.47, "cumulative": 62.31 }, { "price": 9.781, "quantity": 9.45, "cumulative": 71.76 }, { "price": 9.782, "quantity": 10.02, "cumulative": 81.78 }, { "price": 9.784, "quantity": 10.02, "cumulative": 91.8 }, { "price": 9.786, "quantity": 10.02, "cumulative": 101.82 }, { "price": 9.787, "quantity": 9.45, "cumulative": 111.27 }, { "price": 9.788, "quantity": 0.57, "cumulative": 111.83999999999999 }, { "price": 9.79, "quantity": 0.57, "cumulative": 112.40999999999998 } ] }, "imbalance": { "quantity_difference": 3117.7400000000002, "percent": 38.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.238609050784028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.758, "quantity": 104.45 }, { "price": 9.745, "quantity": 111.68 }, { "price": 9.736, "quantity": 612.61 }, { "price": 9.727, "quantity": 371.2 }, { "price": 9.724, "quantity": 675.55 } ], "accumulation_ask_levels": [ { "price": 9.796, "quantity": 163.5 }, { "price": 9.803, "quantity": 111.69 }, { "price": 9.834, "quantity": 102.61 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:19:00+01:00", "open": 9.745, "high": 9.745, "low": 9.738, "close": 9.738, "volume": 2176.45895, "body_percent": 0.07183170856849332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.7974423333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.772 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.772, "close": 9.772, "volume": 102.47879, "body_percent": 0.1022285831118359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9925.986387666668, "latest": 102.47879, "ratio_latest_vs_avg": 0.010324292820644298, "max": 57339.24857, "min": 102.47879 }, "price_stats": { "highest": 10.36, "lowest": 9.667, "range": 0.6929999999999996, "current": 9.772 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.772, "volume": 41021.53265, "body_percent": 0.794223826714801, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122258.93347500001, "latest": 41021.53265, "ratio_latest_vs_avg": 0.3355299402999311, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.772 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00392388, "signal_line": 9.76745103, "histogram": -9.77137491 }, "bollinger_bands": { "upper": 9.80019261, "middle": 9.77365, "lower": 9.74710739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.772555555555554, "sma_20": 9.77365, "ema_12": 9.76745103475175, "ema_26": 9.77137491230888 } }, "5m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02760655, "signal_line": 9.8137808, "histogram": -9.78617425 }, "bollinger_bands": { "upper": 9.90769648, "middle": 9.7698, "lower": 9.63190352 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.814333333333334, "sma_20": 9.7698, "ema_12": 9.813780802930113, "ema_26": 9.786174248354673 } }, "1h": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07520644, "signal_line": 10.2029164, "histogram": -10.12770996 }, "bollinger_bands": { "upper": 10.65072295, "middle": 10.20165, "lower": 9.75257705 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201649999999999, "ema_12": 10.202916403934653, "ema_26": 10.127709960814679 } } }, "volume_profile": { "timestamp": "2025-12-10T10:38:04+01:00", "last_500_trades": { "buy_volume": 4129.490000000006, "sell_volume": 2636.6700000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.5661762753776565, "cumulative_delta": 1492.8199999999995, "delta_percent": 22.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6766.1599999999635, "point_of_control_volume": 6766.1599999999635, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:38:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T10:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:38:05+01:00", "last_60min": { "current_imbalance": 36.386, "imbalance_change_60min": -8.281999999999996, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 40.201089285714296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.04, 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001600369137043361, "average_range_1m": 0.011474747474747448, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92560, "zen_price": 9.772, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.87, "correlation_1h": -0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:38:06+01:00", "key_levels": { "current_price": 9.772, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2025-12-10T10:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359542, "price_data": { "timestamp": "2025-12-10T10:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.772, "bid": 9.771, "ask": 9.777, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.061399918133426636, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9, "volume_24h": 541384.3, "volume_usdc_24h": 0, "price_change_24h": 0.772, "price_change_24h_percent": 8.578, "trades_24h": 30862 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:39:02+01:00", "bids_analysis": { "total_quantity": 5411.0599999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.771, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.77, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.768, "quantity": 10.02, "cumulative": 29.49 }, { "price": 9.767, "quantity": 10, "cumulative": 39.489999999999995 }, { "price": 9.766, "quantity": 20.02, "cumulative": 59.50999999999999 }, { "price": 9.765, "quantity": 54.17, "cumulative": 113.67999999999999 }, { "price": 9.764, "quantity": 10.02, "cumulative": 123.69999999999999 }, { "price": 9.763, "quantity": 10, "cumulative": 133.7 }, { "price": 9.762, "quantity": 9.55, "cumulative": 143.25 }, { "price": 9.761, "quantity": 10, "cumulative": 153.25 } ] }, "asks_analysis": { "total_quantity": 2520.2799999999993, "levels_count": 100, "top_10_asks": [ { "price": 9.777, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.778, "quantity": 52.86, "cumulative": 62.31 }, { "price": 9.781, "quantity": 9.45, "cumulative": 71.76 }, { "price": 9.782, "quantity": 10.02, "cumulative": 81.78 }, { "price": 9.783, "quantity": 9.45, "cumulative": 91.23 }, { "price": 9.784, "quantity": 0.57, "cumulative": 91.8 }, { "price": 9.786, "quantity": 19.52, "cumulative": 111.32 }, { "price": 9.787, "quantity": 9.45, "cumulative": 120.77 }, { "price": 9.788, "quantity": 0.57, "cumulative": 121.33999999999999 }, { "price": 9.79, "quantity": 0.57, "cumulative": 121.90999999999998 } ] }, "imbalance": { "quantity_difference": 2890.78, "percent": 36.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.147007475359881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.741, "quantity": 102.23 }, { "price": 9.736, "quantity": 612.61 }, { "price": 9.727, "quantity": 371.2 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.704, "quantity": 132.31 } ], "accumulation_ask_levels": [ { "price": 9.797, "quantity": 162.85 }, { "price": 9.802, "quantity": 102.82 }, { "price": 9.834, "quantity": 102.61 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.769, "low": 9.756, "close": 9.758, "volume": 1327.09771, "body_percent": 0.020500205002038658, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.959864833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.772 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.772, "close": 9.772, "volume": 102.47879, "body_percent": 0.1022285831118359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9925.986387666668, "latest": 102.47879, "ratio_latest_vs_avg": 0.010324292820644298, "max": 57339.24857, "min": 102.47879 }, "price_stats": { "highest": 10.36, "lowest": 9.667, "range": 0.6929999999999996, "current": 9.772 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.772, "volume": 41021.53265, "body_percent": 0.794223826714801, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122258.93347500001, "latest": 41021.53265, "ratio_latest_vs_avg": 0.3355299402999311, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.772 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00123914, "signal_line": 9.77280577, "histogram": -9.77404491 }, "bollinger_bands": { "upper": 9.79630972, "middle": 9.77535, "lower": 9.75439028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.777666666666667, "sma_20": 9.775350000000001, "ema_12": 9.772805768342977, "ema_26": 9.774044905293591 } }, "5m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02760655, "signal_line": 9.8137808, "histogram": -9.78617425 }, "bollinger_bands": { "upper": 9.90769648, "middle": 9.7698, "lower": 9.63190352 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.814333333333334, "sma_20": 9.7698, "ema_12": 9.813780802930113, "ema_26": 9.786174248354673 } }, "1h": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07520644, "signal_line": 10.2029164, "histogram": -10.12770996 }, "bollinger_bands": { "upper": 10.65072295, "middle": 10.20165, "lower": 9.75257705 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201649999999999, "ema_12": 10.202916403934653, "ema_26": 10.127709960814679 } } }, "volume_profile": { "timestamp": "2025-12-10T10:39:04+01:00", "last_500_trades": { "buy_volume": 4129.490000000006, "sell_volume": 2636.6700000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.5661762753776565, "cumulative_delta": 1492.8199999999995, "delta_percent": 22.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6766.1599999999635, "point_of_control_volume": 6766.1599999999635, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:39:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T10:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:39:05+01:00", "last_60min": { "current_imbalance": 38.245, "imbalance_change_60min": -6.743000000000002, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 40.086392857142854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.017, 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001600369137043361, "average_range_1m": 0.011101010101010066, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92551.62, "zen_price": 9.772, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.99, "correlation_1h": -0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:39:07+01:00", "key_levels": { "current_price": 9.772, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.5%" } } }, { "timestamp": "2025-12-10T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359602, "price_data": { "timestamp": "2025-12-10T10:40:03+01:00", "symbol": "ZENUSDC", "current_price": 9.768, "bid": 9.766, "ask": 9.77, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04095004095003644, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.998, "volume_24h": 541384.82, "volume_usdc_24h": 0, "price_change_24h": 0.77, "price_change_24h_percent": 8.557, "trades_24h": 30863 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:40:03+01:00", "bids_analysis": { "total_quantity": 5448.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.766, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.764, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.762, "quantity": 9.55, "cumulative": 10.690000000000001 }, { "price": 9.761, "quantity": 10, "cumulative": 20.69 }, { "price": 9.76, "quantity": 20.02, "cumulative": 40.71 }, { "price": 9.759, "quantity": 19.45, "cumulative": 60.16 }, { "price": 9.758, "quantity": 20.02, "cumulative": 80.17999999999999 }, { "price": 9.757, "quantity": 17.78, "cumulative": 97.96 }, { "price": 9.756, "quantity": 10.02, "cumulative": 107.97999999999999 }, { "price": 9.755, "quantity": 9.45, "cumulative": 117.42999999999999 } ] }, "asks_analysis": { "total_quantity": 2203.09, "levels_count": 100, "top_10_asks": [ { "price": 9.772, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.773, "quantity": 11.68, "cumulative": 21.13 }, { "price": 9.774, "quantity": 38.39, "cumulative": 59.519999999999996 }, { "price": 9.775, "quantity": 66.5, "cumulative": 126.02 }, { "price": 9.776, "quantity": 32.08, "cumulative": 158.1 }, { "price": 9.78, "quantity": 0.57, "cumulative": 158.67 }, { "price": 9.781, "quantity": 9.45, "cumulative": 168.11999999999998 }, { "price": 9.782, "quantity": 10.02, "cumulative": 178.14 }, { "price": 9.783, "quantity": 9.45, "cumulative": 187.58999999999997 }, { "price": 9.784, "quantity": 0.57, "cumulative": 188.15999999999997 } ] }, "imbalance": { "quantity_difference": 3245.1499999999987, "percent": 42.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4729992873645648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.735, "quantity": 144.46 }, { "price": 9.724, "quantity": 675.55 }, { "price": 9.71, "quantity": 578.81 }, { "price": 9.704, "quantity": 132.31 }, { "price": 9.695, "quantity": 347.8 } ], "accumulation_ask_levels": [ { "price": 9.799, "quantity": 102.28 }, { "price": 9.834, "quantity": 124.86 }, { "price": 9.837, "quantity": 125.01 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.881, "quantity": 102.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:21:00+01:00", "open": 9.76, "high": 9.766, "low": 9.76, "close": 9.765, "volume": 3602.97873, "body_percent": 0.05122950819672931, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.767, "close": 9.767, "volume": 54.20685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.4497446666676, "latest": 54.20685, "ratio_latest_vs_avg": 0.04158721901001436, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.767 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.767, "close": 9.767, "volume": 54.20685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9445.077235666666, "latest": 54.20685, "ratio_latest_vs_avg": 0.005739164291352023, "max": 57339.24857, "min": 54.20685 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.767 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.767, "volume": 41086.87616, "body_percent": 0.7426508509540916, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122260.02253350001, "latest": 41086.87616, "ratio_latest_vs_avg": 0.3360614149137911, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.767 } } }, "technical_indicators": { "1m": { "rsi_14": 63.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116234, "signal_line": 9.77525813, "histogram": -9.77409579 }, "bollinger_bands": { "upper": 9.79563397, "middle": 9.7756, "lower": 9.75556603 }, "stochastic": { "K": 8.82, "D": 2.91 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.778888888888888, "sma_20": 9.7756, "ema_12": 9.775258127120166, "ema_26": 9.774095789536618 } }, "5m": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02854587, "signal_line": 9.80950135, "histogram": -9.78095548 }, "bollinger_bands": { "upper": 9.90063758, "middle": 9.76615, "lower": 9.63166242 }, "stochastic": { "K": 96.79, "D": 31.94 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 9.802222222222222, "sma_20": 9.766149999999998, "ema_12": 9.809501349814052, "ema_26": 9.780955480042584 } }, "1h": { "rsi_14": 68.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07615583, "signal_line": 10.20270723, "histogram": -10.1265514 }, "bollinger_bands": { "upper": 10.65143395, "middle": 10.2014, "lower": 9.75136605 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201399999999998, "ema_12": 10.202707230114262, "ema_26": 10.126551400494698 } } }, "volume_profile": { "timestamp": "2025-12-10T10:40:05+01:00", "last_500_trades": { "buy_volume": 4129.490000000006, "sell_volume": 2580.790000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.6000875700851303, "cumulative_delta": 1548.7, "delta_percent": 23.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6710.279999999968, "point_of_control_volume": 6710.279999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:40:06+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:40:07+01:00", "last_60min": { "current_imbalance": 36.448, "imbalance_change_60min": -9.043, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 39.933892857142844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.822, 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001592772770664557, "average_range_1m": 0.010929292929292882, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92567.92, "zen_price": 9.766, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.55, "correlation_1h": -0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:40:08+01:00", "key_levels": { "current_price": 9.766, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.46, "distance_to_support_percent": 7.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2025-12-10T10:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359662, "price_data": { "timestamp": "2025-12-10T10:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.751, "bid": 9.753, "ask": 9.764, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11280894267253853, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.994, "volume_24h": 541412.99, "volume_usdc_24h": 0, "price_change_24h": 0.757, "price_change_24h_percent": 8.417, "trades_24h": 30869 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:41:02+01:00", "bids_analysis": { "total_quantity": 5382.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 9.753, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.752, "quantity": 34.72, "cumulative": 54.17 }, { "price": 9.751, "quantity": 14.64, "cumulative": 68.81 }, { "price": 9.75, "quantity": 10.02, "cumulative": 78.83 }, { "price": 9.749, "quantity": 9.45, "cumulative": 88.28 }, { "price": 9.748, "quantity": 20.02, "cumulative": 108.3 }, { "price": 9.747, "quantity": 9.45, "cumulative": 117.75 }, { "price": 9.746, "quantity": 10.57, "cumulative": 128.32 }, { "price": 9.745, "quantity": 19.45, "cumulative": 147.76999999999998 }, { "price": 9.744, "quantity": 20.02, "cumulative": 167.79 } ] }, "asks_analysis": { "total_quantity": 2138.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.764, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.766, "quantity": 9.45, "cumulative": 10.02 }, { "price": 9.768, "quantity": 29.51, "cumulative": 39.53 }, { "price": 9.77, "quantity": 9.45, "cumulative": 48.980000000000004 }, { "price": 9.771, "quantity": 14.47, "cumulative": 63.45 }, { "price": 9.772, "quantity": 0.57, "cumulative": 64.02 }, { "price": 9.773, "quantity": 9.45, "cumulative": 73.47 }, { "price": 9.774, "quantity": 10.02, "cumulative": 83.49 }, { "price": 9.775, "quantity": 42.52, "cumulative": 126.00999999999999 }, { "price": 9.776, "quantity": 32.65, "cumulative": 158.66 } ] }, "imbalance": { "quantity_difference": 3244.519999999999, "percent": 43.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5174355520634566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.725, "quantity": 111.92 }, { "price": 9.716, "quantity": 623.07 }, { "price": 9.704, "quantity": 371.77 }, { "price": 9.695, "quantity": 347.8 }, { "price": 9.691, "quantity": 634.36 } ], "accumulation_ask_levels": [ { "price": 9.787, "quantity": 111.91 }, { "price": 9.812, "quantity": 135.08 }, { "price": 9.834, "quantity": 124.86 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.881, "quantity": 102.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:22:00+01:00", "open": 9.772, "high": 9.783, "low": 9.766, "close": 9.767, "volume": 2383.50486, "body_percent": 0.0511665984445434, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.751, "high": 9.751, "low": 9.751, "close": 9.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1297.087443333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.751 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9449.319021000001, "latest": 308.71397, "ratio_latest_vs_avg": 0.03267049925120736, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.751 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.751, "volume": 41341.38328, "body_percent": 0.5776173285198469, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122264.26431883333, "latest": 41341.38328, "ratio_latest_vs_avg": 0.3381313706856523, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.751 } } }, "technical_indicators": { "1m": { "rsi_14": 65.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00551272, "signal_line": 9.77633218, "histogram": -9.77081947 }, "bollinger_bands": { "upper": 9.79853686, "middle": 9.7741, "lower": 9.74966314 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.778555555555554, "sma_20": 9.7741, "ema_12": 9.776332183784906, "ema_26": 9.77081946823369 } }, "5m": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03158391, "signal_line": 9.80883199, "histogram": -9.77724809 }, "bollinger_bands": { "upper": 9.8999981, "middle": 9.76535, "lower": 9.6307019 }, "stochastic": { "K": 96.79, "D": 31.94 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 9.802222222222222, "sma_20": 9.765349999999998, "ema_12": 9.808831993588807, "ema_26": 9.777248087018641 } }, "1h": { "rsi_14": 68.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07919387, "signal_line": 10.20203787, "histogram": -10.12284401 }, "bollinger_bands": { "upper": 10.65376593, "middle": 10.2006, "lower": 9.74743407 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200599999999998, "ema_12": 10.202037873889017, "ema_26": 10.122844007470752 } } }, "volume_profile": { "timestamp": "2025-12-10T10:41:05+01:00", "last_500_trades": { "buy_volume": 4115.020000000006, "sell_volume": 2530.9500000000044, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.6258796104229631, "cumulative_delta": 1584.0700000000002, "delta_percent": 23.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6645.969999999966, "point_of_control_volume": 6645.969999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:41:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T10:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:41:06+01:00", "last_60min": { "current_imbalance": 42.413, "imbalance_change_60min": 0.8439999999999941, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 39.87892857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.269, 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001597598554479597, "average_range_1m": 0.010939393939393905, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92565.64, "zen_price": 9.751, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.39, "correlation_1h": -0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:41:07+01:00", "key_levels": { "current_price": 9.751, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 7.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2025-12-10T10:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359721, "price_data": { "timestamp": "2025-12-10T10:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.755, "bid": 9.756, "ask": 9.762, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06150691952844928, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.986, "volume_24h": 541419.12, "volume_usdc_24h": 0, "price_change_24h": 0.769, "price_change_24h_percent": 8.558, "trades_24h": 30865 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:42:02+01:00", "bids_analysis": { "total_quantity": 5516.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.756, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.755, "quantity": 49.29, "cumulative": 68.74 }, { "price": 9.753, "quantity": 9.45, "cumulative": 78.19 }, { "price": 9.752, "quantity": 10.02, "cumulative": 88.21 }, { "price": 9.751, "quantity": 5.11, "cumulative": 93.32 }, { "price": 9.75, "quantity": 20.02, "cumulative": 113.33999999999999 }, { "price": 9.749, "quantity": 19.45, "cumulative": 132.79 }, { "price": 9.748, "quantity": 20.02, "cumulative": 152.81 }, { "price": 9.747, "quantity": 19.45, "cumulative": 172.26 }, { "price": 9.746, "quantity": 29.55, "cumulative": 201.81 } ] }, "asks_analysis": { "total_quantity": 2119.5799999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.762, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.764, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.765, "quantity": 9.45, "cumulative": 10.59 }, { "price": 9.766, "quantity": 10.02, "cumulative": 20.61 }, { "price": 9.767, "quantity": 14.47, "cumulative": 35.08 }, { "price": 9.768, "quantity": 0.57, "cumulative": 35.65 }, { "price": 9.77, "quantity": 10.02, "cumulative": 45.67 }, { "price": 9.772, "quantity": 0.57, "cumulative": 46.24 }, { "price": 9.773, "quantity": 9.45, "cumulative": 55.69 }, { "price": 9.774, "quantity": 10.02, "cumulative": 65.71 } ] }, "imbalance": { "quantity_difference": 3396.9499999999994, "percent": 44.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6026524122703556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.728, "quantity": 112.5 }, { "price": 9.717, "quantity": 578.81 }, { "price": 9.705, "quantity": 361.75 }, { "price": 9.695, "quantity": 347.8 }, { "price": 9.691, "quantity": 634.36 } ], "accumulation_ask_levels": [ { "price": 9.785, "quantity": 119.31 }, { "price": 9.787, "quantity": 111.93 }, { "price": 9.812, "quantity": 125.63 }, { "price": 9.834, "quantity": 124.86 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:23:00+01:00", "open": 9.768, "high": 9.772, "low": 9.768, "close": 9.772, "volume": 1178.60916, "body_percent": 0.04095004095003644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1298.6238558333341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.755 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.755, "volume": 400.89872, "body_percent": 0.1228627009316953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 9450.8554335, "latest": 400.89872, "ratio_latest_vs_avg": 0.04241930509051628, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.755 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.755, "volume": 41433.56803, "body_percent": 0.6188757091284218, "direction": "GREEN", "wick_upper": 0.04099999999999859, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122265.80073133334, "latest": 41433.56803, "ratio_latest_vs_avg": 0.33888109170483455, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.755 } } }, "technical_indicators": { "1m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610069, "signal_line": 9.77822671, "histogram": -9.77212602 }, "bollinger_bands": { "upper": 9.7987128, "middle": 9.7737, "lower": 9.7486872 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.777999999999999, "sma_20": 9.7737, "ema_12": 9.778226708812348, "ema_26": 9.77212602180885 } }, "5m": { "rsi_14": 35.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0308244, "signal_line": 9.80899933, "histogram": -9.77817494 }, "bollinger_bands": { "upper": 9.90012411, "middle": 9.76555, "lower": 9.63097589 }, "stochastic": { "K": 96.79, "D": 31.94 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.802222222222222, "sma_20": 9.76555, "ema_12": 9.808999332645119, "ema_26": 9.77817493527463 } }, "1h": { "rsi_14": 68.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07843436, "signal_line": 10.20220521, "histogram": -10.12377086 }, "bollinger_bands": { "upper": 10.65317489, "middle": 10.2008, "lower": 9.74842511 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.2008, "ema_12": 10.202205212945328, "ema_26": 10.123770855726743 } } }, "volume_profile": { "timestamp": "2025-12-10T10:42:04+01:00", "last_500_trades": { "buy_volume": 4105.570000000006, "sell_volume": 2540.400000000004, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.6161116359628402, "cumulative_delta": 1565.1699999999998, "delta_percent": 23.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6645.969999999966, "point_of_control_volume": 6645.969999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:42:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T10:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:42:05+01:00", "last_60min": { "current_imbalance": 43.14, "imbalance_change_60min": 1.0829999999999984, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 39.906982142857146, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.964, 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015556064806579158, "average_range_1m": 0.010606060606060577, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92587.64, "zen_price": 9.755, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.43, "correlation_1h": -0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:42:06+01:00", "key_levels": { "current_price": 9.755, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.58, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2025-12-10T10:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359782, "price_data": { "timestamp": "2025-12-10T10:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.757, "bid": 9.75, "ask": 9.757, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0717433637388508, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.978, "volume_24h": 541420.55, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 8.677, "trades_24h": 30863 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:43:02+01:00", "bids_analysis": { "total_quantity": 7784.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.75, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.748, "quantity": 10.02, "cumulative": 20.04 }, { "price": 9.747, "quantity": 9.45, "cumulative": 29.49 }, { "price": 9.746, "quantity": 10.02, "cumulative": 39.51 }, { "price": 9.745, "quantity": 9.45, "cumulative": 48.959999999999994 }, { "price": 9.744, "quantity": 19.49, "cumulative": 68.44999999999999 }, { "price": 9.743, "quantity": 44.17, "cumulative": 112.61999999999999 }, { "price": 9.742, "quantity": 0.57, "cumulative": 113.18999999999998 }, { "price": 9.74, "quantity": 10.02, "cumulative": 123.20999999999998 }, { "price": 9.738, "quantity": 10.02, "cumulative": 133.23 } ] }, "asks_analysis": { "total_quantity": 2211.8100000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.757, "quantity": 4.33, "cumulative": 4.33 }, { "price": 9.758, "quantity": 15.16, "cumulative": 19.490000000000002 }, { "price": 9.761, "quantity": 9.45, "cumulative": 28.94 }, { "price": 9.762, "quantity": 53.43, "cumulative": 82.37 }, { "price": 9.763, "quantity": 9.45, "cumulative": 91.82000000000001 }, { "price": 9.764, "quantity": 10.02, "cumulative": 101.84 }, { "price": 9.766, "quantity": 0.57, "cumulative": 102.41 }, { "price": 9.768, "quantity": 10.02, "cumulative": 112.42999999999999 }, { "price": 9.77, "quantity": 10.02, "cumulative": 122.44999999999999 }, { "price": 9.771, "quantity": 9.52, "cumulative": 131.97 } ] }, "imbalance": { "quantity_difference": 5572.289999999999, "percent": 55.746, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.519334843408791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.726, "quantity": 112.45 }, { "price": 9.715, "quantity": 622.25 }, { "price": 9.706, "quantity": 361.75 }, { "price": 9.698, "quantity": 133.18 }, { "price": 9.695, "quantity": 347.8 } ], "accumulation_ask_levels": [ { "price": 9.783, "quantity": 111.9 }, { "price": 9.812, "quantity": 125.63 }, { "price": 9.834, "quantity": 124.86 }, { "price": 9.858, "quantity": 102.36 }, { "price": 9.881, "quantity": 102.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:24:00+01:00", "open": 9.776, "high": 9.782, "low": 9.776, "close": 9.782, "volume": 22.29612, "body_percent": 0.06137479541735094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.788, "low": 9.776, "close": 9.788, "volume": 4297.66656, "body_percent": 0.10227040294538542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.757, "high": 9.757, "low": 9.757, "close": 9.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1299.7344991666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.757 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.757, "volume": 467.53732, "body_percent": 0.10238558410975518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9451.966076833334, "latest": 467.53732, "ratio_latest_vs_avg": 0.04946455755336754, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.757 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.757, "volume": 41500.20663, "body_percent": 0.639504899432691, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122266.91137466667, "latest": 41500.20663, "ratio_latest_vs_avg": 0.3394230390169054, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.757 } } }, "technical_indicators": { "1m": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682112, "signal_line": 9.77945772, "histogram": -9.7726366 }, "bollinger_bands": { "upper": 9.7988374, "middle": 9.77305, "lower": 9.7472626 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.780666666666667, "sma_20": 9.773050000000001, "ema_12": 9.779457719856959, "ema_26": 9.772636601611792 } }, "5m": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03044464, "signal_line": 9.809083, "histogram": -9.77863836 }, "bollinger_bands": { "upper": 9.90019557, "middle": 9.76565, "lower": 9.63110443 }, "stochastic": { "K": 96.79, "D": 31.94 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.802222222222222, "sma_20": 9.765649999999997, "ema_12": 9.809083002173274, "ema_26": 9.778638359402622 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0780546, "signal_line": 10.20228888, "histogram": -10.12423428 }, "bollinger_bands": { "upper": 10.65288137, "middle": 10.2009, "lower": 9.74891863 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200899999999999, "ema_12": 10.202288882473486, "ema_26": 10.124234279854734 } } }, "volume_profile": { "timestamp": "2025-12-10T10:43:04+01:00", "last_500_trades": { "buy_volume": 4022.850000000007, "sell_volume": 2541.5400000000045, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.5828395382327252, "cumulative_delta": 1481.31, "delta_percent": 22.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6564.389999999965, "point_of_control_volume": 6564.389999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:43:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T10:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:43:06+01:00", "last_60min": { "current_imbalance": 44.485, "imbalance_change_60min": -5.012999999999998, "min_imbalance": 30.339, "max_imbalance": 55.106, "average_imbalance": 39.9503392857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.815, 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015329524808985488, "average_range_1m": 0.010424242424242388, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.1, "zen_price": 9.757, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.45, "correlation_1h": -0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:43:07+01:00", "key_levels": { "current_price": 9.757, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.56, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2025-12-10T10:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359902, "price_data": { "timestamp": "2025-12-10T10:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.742, "bid": 9.749, "ask": 9.755, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06158899609936591, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.978, "volume_24h": 541522.6, "volume_usdc_24h": 0, "price_change_24h": 0.764, "price_change_24h_percent": 8.51, "trades_24h": 30874 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:45:03+01:00", "bids_analysis": { "total_quantity": 8731.72, "levels_count": 100, "top_10_bids": [ { "price": 9.749, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.748, "quantity": 18.98, "cumulative": 28.43 }, { "price": 9.746, "quantity": 80.94, "cumulative": 109.37 }, { "price": 9.745, "quantity": 150.17, "cumulative": 259.53999999999996 }, { "price": 9.744, "quantity": 9.45, "cumulative": 268.98999999999995 }, { "price": 9.743, "quantity": 44.72, "cumulative": 313.7099999999999 }, { "price": 9.742, "quantity": 226.79, "cumulative": 540.4999999999999 }, { "price": 9.741, "quantity": 150.17, "cumulative": 690.6699999999998 }, { "price": 9.74, "quantity": 10.02, "cumulative": 700.6899999999998 }, { "price": 9.738, "quantity": 130.54, "cumulative": 831.2299999999998 } ] }, "asks_analysis": { "total_quantity": 4343.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.755, "quantity": 38.39, "cumulative": 38.39 }, { "price": 9.756, "quantity": 69.05, "cumulative": 107.44 }, { "price": 9.757, "quantity": 23.92, "cumulative": 131.36 }, { "price": 9.758, "quantity": 19.55, "cumulative": 150.91000000000003 }, { "price": 9.759, "quantity": 9.45, "cumulative": 160.36 }, { "price": 9.76, "quantity": 10.02, "cumulative": 170.38000000000002 }, { "price": 9.761, "quantity": 9.45, "cumulative": 179.83 }, { "price": 9.762, "quantity": 71.51, "cumulative": 251.34000000000003 }, { "price": 9.763, "quantity": 9.45, "cumulative": 260.79 }, { "price": 9.764, "quantity": 160.19, "cumulative": 420.98 } ] }, "imbalance": { "quantity_difference": 4388.0899999999965, "percent": 33.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0102356784532738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.745, "quantity": 150.17 }, { "price": 9.742, "quantity": 226.79 }, { "price": 9.741, "quantity": 150.17 }, { "price": 9.738, "quantity": 130.54 }, { "price": 9.737, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.764, "quantity": 160.19 }, { "price": 9.77, "quantity": 160.19 }, { "price": 9.775, "quantity": 104.18 }, { "price": 9.778, "quantity": 160.19 }, { "price": 9.783, "quantity": 173.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:26:00+01:00", "open": 9.779, "high": 9.788, "low": 9.772, "close": 9.788, "volume": 137.00835, "body_percent": 0.09203395030167032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.742, "high": 9.742, "low": 9.742, "close": 9.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.6130871666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.742 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.742, "high": 9.742, "low": 9.742, "close": 9.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9211.638888166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.742 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.742, "volume": 42494.56959, "body_percent": 0.48478597215059926, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122283.48409066668, "latest": 42494.56959, "ratio_latest_vs_avg": 0.3475086591292455, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.742 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00982704, "signal_line": 9.77657174, "histogram": -9.7667447 }, "bollinger_bands": { "upper": 9.79922784, "middle": 9.7685, "lower": 9.73777216 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.778666666666666, "sma_20": 9.7685, "ema_12": 9.776571740227675, "ema_26": 9.766744697071603 } }, "5m": { "rsi_14": 43.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02673715, "signal_line": 9.79199284, "histogram": -9.76525569 }, "bollinger_bands": { "upper": 9.87729554, "middle": 9.75705, "lower": 9.63680446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.779222222222222, "sma_20": 9.757049999999998, "ema_12": 9.79199284084158, "ema_26": 9.76525569271809 } }, "1h": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08090276, "signal_line": 10.20166136, "histogram": -10.1207586 }, "bollinger_bands": { "upper": 10.65511517, "middle": 10.20015, "lower": 9.74518483 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200149999999999, "ema_12": 10.201661361012318, "ema_26": 10.120758598894788 } } }, "volume_profile": { "timestamp": "2025-12-10T10:45:04+01:00", "last_500_trades": { "buy_volume": 3573.9700000000093, "sell_volume": 2643.590000000005, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.351938084196113, "cumulative_delta": 930.3800000000017, "delta_percent": 14.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6217.559999999968, "point_of_control_volume": 6217.559999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:45:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T10:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:45:06+01:00", "last_60min": { "current_imbalance": 55.746, "imbalance_change_60min": 6.895000000000003, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 39.92623636363638, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.295, 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015017280032823038, "average_range_1m": 0.010060606060605994, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.18, "zen_price": 9.742, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.08, "correlation_1h": -0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T10:45:07+01:00", "key_levels": { "current_price": 9.742, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 7.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T10:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765359962, "price_data": { "timestamp": "2025-12-10T10:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.756, "bid": 9.751, "ask": 9.757, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06150061500615239, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.966, "volume_24h": 541525.29, "volume_usdc_24h": 0, "price_change_24h": 0.79, "price_change_24h_percent": 8.811, "trades_24h": 30872 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:46:02+01:00", "bids_analysis": { "total_quantity": 8551.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.751, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.75, "quantity": 0.57, "cumulative": 20.02 }, { "price": 9.749, "quantity": 19.45, "cumulative": 39.47 }, { "price": 9.748, "quantity": 19.55, "cumulative": 59.019999999999996 }, { "price": 9.747, "quantity": 10, "cumulative": 69.02 }, { "price": 9.746, "quantity": 44.74, "cumulative": 113.75999999999999 }, { "price": 9.745, "quantity": 129.97, "cumulative": 243.73 }, { "price": 9.744, "quantity": 150.74, "cumulative": 394.47 }, { "price": 9.742, "quantity": 9.45, "cumulative": 403.92 }, { "price": 9.741, "quantity": 129.97, "cumulative": 533.89 } ] }, "asks_analysis": { "total_quantity": 4378.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.757, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.758, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.759, "quantity": 14.47, "cumulative": 33.94 }, { "price": 9.76, "quantity": 0.57, "cumulative": 34.51 }, { "price": 9.761, "quantity": 9.45, "cumulative": 43.959999999999994 }, { "price": 9.762, "quantity": 71.51, "cumulative": 115.47 }, { "price": 9.763, "quantity": 9.45, "cumulative": 124.92 }, { "price": 9.764, "quantity": 10.02, "cumulative": 134.94 }, { "price": 9.766, "quantity": 71.51, "cumulative": 206.45 }, { "price": 9.767, "quantity": 9.53, "cumulative": 215.98 } ] }, "imbalance": { "quantity_difference": 4172.599999999997, "percent": 32.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9529355878940673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.745, "quantity": 129.97 }, { "price": 9.744, "quantity": 150.74 }, { "price": 9.741, "quantity": 129.97 }, { "price": 9.74, "quantity": 150.74 }, { "price": 9.735, "quantity": 103.25 } ], "accumulation_ask_levels": [ { "price": 9.77, "quantity": 160.19 }, { "price": 9.775, "quantity": 104.18 }, { "price": 9.778, "quantity": 160.19 }, { "price": 9.784, "quantity": 160.19 }, { "price": 9.785, "quantity": 192.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:27:00+01:00", "open": 9.788, "high": 9.796, "low": 9.788, "close": 9.795, "volume": 639.74228, "body_percent": 0.07151614221495375, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.756, "low": 9.756, "close": 9.756, "volume": 170.82756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.7928913333342, "latest": 170.82756, "ratio_latest_vs_avg": 0.13042333725456556, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.756 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 187.50006, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9214.763889166667, "latest": 187.50006, "ratio_latest_vs_avg": 0.02034778777353529, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.756 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.756, "volume": 42682.06965, "body_percent": 0.6291903042805563, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122286.60909166667, "latest": 42682.06965, "ratio_latest_vs_avg": 0.3490330623037008, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.756 } } }, "technical_indicators": { "1m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00663829, "signal_line": 9.77518605, "histogram": -9.76854776 }, "bollinger_bands": { "upper": 9.79565281, "middle": 9.7676, "lower": 9.73954719 }, "stochastic": { "K": 97.78, "D": 32.27 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.777666666666669, "sma_20": 9.7676, "ema_12": 9.775186050001995, "ema_26": 9.768547759244958 } }, "5m": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02407887, "signal_line": 9.79257853, "histogram": -9.76849966 }, "bollinger_bands": { "upper": 9.87779978, "middle": 9.75775, "lower": 9.63770022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 9.779222222222222, "sma_20": 9.757749999999998, "ema_12": 9.792578527538671, "ema_26": 9.768499661614037 } }, "1h": { "rsi_14": 68.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07824448, "signal_line": 10.20224705, "histogram": -10.12400257 }, "bollinger_bands": { "upper": 10.65302796, "middle": 10.20085, "lower": 9.74867204 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200849999999999, "ema_12": 10.202247047709406, "ema_26": 10.124002567790738 } } }, "volume_profile": { "timestamp": "2025-12-10T10:46:04+01:00", "last_500_trades": { "buy_volume": 3419.680000000008, "sell_volume": 2661.6700000000055, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2847873703351658, "cumulative_delta": 758.0100000000011, "delta_percent": 12.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6081.349999999969, "point_of_control_volume": 6081.349999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:46:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T10:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:46:06+01:00", "last_60min": { "current_imbalance": 33.56, "imbalance_change_60min": -14.338000000000001, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 39.648218181818194, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.255, 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015080989901175147, "average_range_1m": 0.010222222222222155, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92650.88, "zen_price": 9.756, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.23, "correlation_1h": -0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:46:07+01:00", "key_levels": { "current_price": 9.756, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.57, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2025-12-10T10:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360022, "price_data": { "timestamp": "2025-12-10T10:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.764, "bid": 9.764, "ask": 9.766, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020483408439171118, "high_24h": 10.69, "low_24h": 9, "open_24h": 9, "volume_24h": 541474.85, "volume_usdc_24h": 0, "price_change_24h": 0.764, "price_change_24h_percent": 8.489, "trades_24h": 30855 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:47:02+01:00", "bids_analysis": { "total_quantity": 8931.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.764, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.763, "quantity": 9.52, "cumulative": 18.97 }, { "price": 9.762, "quantity": 19.45, "cumulative": 38.42 }, { "price": 9.761, "quantity": 19.45, "cumulative": 57.870000000000005 }, { "price": 9.76, "quantity": 157.85, "cumulative": 215.72 }, { "price": 9.759, "quantity": 9.45, "cumulative": 225.17 }, { "price": 9.758, "quantity": 69.03, "cumulative": 294.2 }, { "price": 9.757, "quantity": 105.66, "cumulative": 399.86 }, { "price": 9.756, "quantity": 150.17, "cumulative": 550.03 }, { "price": 9.755, "quantity": 9.45, "cumulative": 559.48 } ] }, "asks_analysis": { "total_quantity": 4097.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.766, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.768, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.769, "quantity": 9.45, "cumulative": 10.59 }, { "price": 9.77, "quantity": 10.02, "cumulative": 20.61 }, { "price": 9.771, "quantity": 9.45, "cumulative": 30.06 }, { "price": 9.772, "quantity": 15.04, "cumulative": 45.099999999999994 }, { "price": 9.773, "quantity": 9.45, "cumulative": 54.55 }, { "price": 9.774, "quantity": 10.02, "cumulative": 64.57 }, { "price": 9.775, "quantity": 70.94, "cumulative": 135.51 }, { "price": 9.776, "quantity": 42.1, "cumulative": 177.60999999999999 } ] }, "imbalance": { "quantity_difference": 4833.6900000000005, "percent": 37.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.179619149419061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.76, "quantity": 157.85 }, { "price": 9.757, "quantity": 105.66 }, { "price": 9.756, "quantity": 150.17 }, { "price": 9.75, "quantity": 209.77 }, { "price": 9.745, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.777, "quantity": 106.94 }, { "price": 9.778, "quantity": 160.19 }, { "price": 9.784, "quantity": 160.19 }, { "price": 9.794, "quantity": 159.62 }, { "price": 9.797, "quantity": 111.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:28:00+01:00", "open": 9.788, "high": 9.788, "low": 9.784, "close": 9.784, "volume": 103.61484, "body_percent": 0.04086636697997098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.764, "low": 9.764, "close": 9.764, "volume": 5.56548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1124.2674250000007, "latest": 5.56548, "ratio_latest_vs_avg": 0.004950316869671819, "max": 15789.88548, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.764 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.764, "low": 9.74, "close": 9.764, "volume": 209.75514, "body_percent": 0.2464065708418802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9215.134807166667, "latest": 209.75514, "ratio_latest_vs_avg": 0.02276202620897875, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.764 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:47:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.764, "volume": 42704.32473, "body_percent": 0.7117070654976695, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122286.98000966667, "latest": 42704.32473, "ratio_latest_vs_avg": 0.3492139942177349, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.764 } } }, "technical_indicators": { "1m": { "rsi_14": 58.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356733, "signal_line": 9.77196383, "histogram": -9.7683965 }, "bollinger_bands": { "upper": 9.79109894, "middle": 9.76635, "lower": 9.74160106 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.775111111111112, "sma_20": 9.766350000000001, "ema_12": 9.77196382967579, "ema_26": 9.768396498287244 } }, "5m": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02255985, "signal_line": 9.79291321, "histogram": -9.77035336 }, "bollinger_bands": { "upper": 9.8782271, "middle": 9.75815, "lower": 9.6380729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.779222222222222, "sma_20": 9.758149999999997, "ema_12": 9.79291320565129, "ema_26": 9.77035335812601 } }, "1h": { "rsi_14": 68.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07672546, "signal_line": 10.20258173, "histogram": -10.12585626 }, "bollinger_bands": { "upper": 10.65186464, "middle": 10.20125, "lower": 9.75063536 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201249999999998, "ema_12": 10.202581725822029, "ema_26": 10.125856264302707 } } }, "volume_profile": { "timestamp": "2025-12-10T10:47:04+01:00", "last_500_trades": { "buy_volume": 3234.420000000008, "sell_volume": 2661.6700000000055, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2151844518666857, "cumulative_delta": 572.7500000000007, "delta_percent": 9.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5896.0899999999765, "point_of_control_volume": 5896.0899999999765, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:47:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T10:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:47:06+01:00", "last_60min": { "current_imbalance": 32.271, "imbalance_change_60min": -20.022999999999996, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 39.36409090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.979, 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014908330008091759, "average_range_1m": 0.010171717171717132, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92720, "zen_price": 9.768, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.35, "correlation_1h": -0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:47:07+01:00", "key_levels": { "current_price": 9.768, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 7.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2025-12-10T10:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360082, "price_data": { "timestamp": "2025-12-10T10:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.768, "bid": 9.765, "ask": 9.772, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07166257166256831, "high_24h": 10.69, "low_24h": 9, "open_24h": 9.003, "volume_24h": 541495.26, "volume_usdc_24h": 0, "price_change_24h": 0.765, "price_change_24h_percent": 8.497, "trades_24h": 30860 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:48:02+01:00", "bids_analysis": { "total_quantity": 9273.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.765, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.764, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.763, "quantity": 10, "cumulative": 29.47 }, { "price": 9.762, "quantity": 19.45, "cumulative": 48.92 }, { "price": 9.761, "quantity": 80.94, "cumulative": 129.86 }, { "price": 9.76, "quantity": 158.42, "cumulative": 288.28 }, { "price": 9.759, "quantity": 19.45, "cumulative": 307.72999999999996 }, { "price": 9.758, "quantity": 68.48, "cumulative": 376.21 }, { "price": 9.757, "quantity": 115.66, "cumulative": 491.87 }, { "price": 9.756, "quantity": 160.25, "cumulative": 652.12 } ] }, "asks_analysis": { "total_quantity": 4372.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.772, "quantity": 28.94, "cumulative": 28.94 }, { "price": 9.773, "quantity": 9.45, "cumulative": 38.39 }, { "price": 9.774, "quantity": 23.92, "cumulative": 62.31 }, { "price": 9.775, "quantity": 9.45, "cumulative": 71.76 }, { "price": 9.776, "quantity": 10.02, "cumulative": 81.78 }, { "price": 9.778, "quantity": 0.57, "cumulative": 82.35 }, { "price": 9.779, "quantity": 159.62, "cumulative": 241.97 }, { "price": 9.78, "quantity": 71.51, "cumulative": 313.48 }, { "price": 9.781, "quantity": 77.99, "cumulative": 391.47 }, { "price": 9.782, "quantity": 0.57, "cumulative": 392.04 } ] }, "imbalance": { "quantity_difference": 4901.779999999996, "percent": 35.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1211218125387377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.76, "quantity": 158.42 }, { "price": 9.757, "quantity": 115.66 }, { "price": 9.756, "quantity": 160.25 }, { "price": 9.754, "quantity": 102.29 }, { "price": 9.753, "quantity": 102.72 } ], "accumulation_ask_levels": [ { "price": 9.779, "quantity": 159.62 }, { "price": 9.785, "quantity": 159.62 }, { "price": 9.794, "quantity": 160.19 }, { "price": 9.796, "quantity": 173.86 }, { "price": 9.804, "quantity": 302.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:29:00+01:00", "open": 9.78, "high": 9.78, "low": 9.769, "close": 9.769, "volume": 120.17409, "body_percent": 0.11247443762780401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.768, "high": 9.768, "low": 9.768, "close": 9.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.832184, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.768 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.779, "low": 9.74, "close": 9.768, "volume": 433.52616, "body_percent": 0.28747433264887545, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9218.864324166667, "latest": 433.52616, "ratio_latest_vs_avg": 0.04702598332676822, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.768 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.768, "volume": 42928.09575, "body_percent": 0.7529654461062445, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122290.70952666667, "latest": 42928.09575, "ratio_latest_vs_avg": 0.3510331726437413, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.768 } } }, "technical_indicators": { "1m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182399, "signal_line": 9.7699732, "histogram": -9.76814921 }, "bollinger_bands": { "upper": 9.78917541, "middle": 9.76575, "lower": 9.74232459 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.773777777777777, "sma_20": 9.765750000000002, "ema_12": 9.769973199410668, "ema_26": 9.768149214266687 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02180034, "signal_line": 9.79308054, "histogram": -9.77128021 }, "bollinger_bands": { "upper": 9.87847872, "middle": 9.75835, "lower": 9.63822128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 9.779222222222222, "sma_20": 9.758349999999998, "ema_12": 9.793080544707605, "ema_26": 9.771280206381997 } }, "1h": { "rsi_14": 68.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07596595, "signal_line": 10.20274906, "histogram": -10.12678311 }, "bollinger_bands": { "upper": 10.65129107, "middle": 10.20145, "lower": 9.75160893 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.201449999999998, "ema_12": 10.20274906487834, "ema_26": 10.126783112558694 } } }, "volume_profile": { "timestamp": "2025-12-10T10:48:04+01:00", "last_500_trades": { "buy_volume": 3060.920000000004, "sell_volume": 2662.2400000000057, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.1497535909609944, "cumulative_delta": 398.6799999999997, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5723.15999999998, "point_of_control_volume": 5723.15999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:48:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T10:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:48:05+01:00", "last_60min": { "current_imbalance": 37.099, "imbalance_change_60min": -18.007000000000005, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 39.0878181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.335, 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014880325911679332, "average_range_1m": 0.010282828282828236, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92756, "zen_price": 9.768, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.42, "correlation_1h": -0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:48:07+01:00", "key_levels": { "current_price": 9.768, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.44, "distance_to_support_percent": 7.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } }, { "timestamp": "2025-12-10T10:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360142, "price_data": { "timestamp": "2025-12-10T10:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.784, "bid": 9.785, "ask": 9.786, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01022076860179319, "high_24h": 10.69, "low_24h": 9, "open_24h": 9.003, "volume_24h": 541507.56, "volume_usdc_24h": 0, "price_change_24h": 0.781, "price_change_24h_percent": 8.675, "trades_24h": 30866 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:49:02+01:00", "bids_analysis": { "total_quantity": 9912.14, "levels_count": 100, "top_10_bids": [ { "price": 9.784, "quantity": 10, "cumulative": 10 }, { "price": 9.783, "quantity": 150.17, "cumulative": 160.17 }, { "price": 9.782, "quantity": 18.95, "cumulative": 179.11999999999998 }, { "price": 9.781, "quantity": 10, "cumulative": 189.11999999999998 }, { "price": 9.78, "quantity": 80.94, "cumulative": 270.05999999999995 }, { "price": 9.779, "quantity": 159.62, "cumulative": 429.67999999999995 }, { "price": 9.777, "quantity": 9.45, "cumulative": 439.12999999999994 }, { "price": 9.776, "quantity": 0.57, "cumulative": 439.69999999999993 }, { "price": 9.775, "quantity": 139.97, "cumulative": 579.67 }, { "price": 9.774, "quantity": 150.17, "cumulative": 729.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4017.78, "levels_count": 100, "top_10_asks": [ { "price": 9.786, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.788, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.79, "quantity": 10.02, "cumulative": 11.16 }, { "price": 9.791, "quantity": 9.45, "cumulative": 20.61 }, { "price": 9.792, "quantity": 10.02, "cumulative": 30.63 }, { "price": 9.793, "quantity": 23.92, "cumulative": 54.55 }, { "price": 9.794, "quantity": 10.02, "cumulative": 64.57 }, { "price": 9.795, "quantity": 9.45, "cumulative": 74.02 }, { "price": 9.796, "quantity": 71.51, "cumulative": 145.53 }, { "price": 9.797, "quantity": 9.45, "cumulative": 154.98 } ] }, "imbalance": { "quantity_difference": 5894.359999999999, "percent": 42.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4670688788335844 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.783, "quantity": 150.17 }, { "price": 9.779, "quantity": 159.62 }, { "price": 9.775, "quantity": 139.97 }, { "price": 9.774, "quantity": 150.17 }, { "price": 9.771, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.804, "quantity": 302.6 }, { "price": 9.814, "quantity": 194.51 }, { "price": 9.816, "quantity": 102.79 }, { "price": 9.824, "quantity": 160.18 }, { "price": 9.834, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.778, "low": 9.762, "close": 9.762, "volume": 142.04166, "body_percent": 0.16363264471262032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.784, "high": 9.784, "low": 9.784, "close": 9.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 820.538543, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.784 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.784, "volume": 553.84851, "body_percent": 0.45174537987680163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9220.869696666667, "latest": 553.84851, "ratio_latest_vs_avg": 0.060064671578670674, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.784 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.784, "volume": 43048.4181, "body_percent": 0.917998968540489, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122292.71489916668, "latest": 43048.4181, "ratio_latest_vs_avg": 0.3520113044795389, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.784 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114393, "signal_line": 9.7709412, "histogram": -9.77208514 }, "bollinger_bands": { "upper": 9.79316967, "middle": 9.7673, "lower": 9.74143033 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.77411111111111, "sma_20": 9.767300000000002, "ema_12": 9.770941202115168, "ema_26": 9.77208513587388 } }, "5m": { "rsi_14": 36.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0187623, "signal_line": 9.7937499, "histogram": -9.7749876 }, "bollinger_bands": { "upper": 9.87973735, "middle": 9.75915, "lower": 9.63856265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 9.779222222222222, "sma_20": 9.759149999999998, "ema_12": 9.793749900932848, "ema_26": 9.774987599405938 } }, "1h": { "rsi_14": 67.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07292792, "signal_line": 10.20341842, "histogram": -10.13049051 }, "bollinger_bands": { "upper": 10.64905147, "middle": 10.20225, "lower": 9.75544853 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.20225, "ema_12": 10.203418421103585, "ema_26": 10.130490505582639 } } }, "volume_profile": { "timestamp": "2025-12-10T10:49:04+01:00", "last_500_trades": { "buy_volume": 2972.22, "sell_volume": 2591.3000000000056, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.146999575502641, "cumulative_delta": 380.92000000000064, "delta_percent": 6.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5563.5199999999795, "point_of_control_volume": 5563.5199999999795, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:49:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T10:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:49:06+01:00", "last_60min": { "current_imbalance": 35.92, "imbalance_change_60min": -8.312999999999995, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.73898181818184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.417, 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014921368452301717, "average_range_1m": 0.010181818181818137, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92914.45, "zen_price": 9.784, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.55, "correlation_1h": -0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:49:07+01:00", "key_levels": { "current_price": 9.784, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.26, "distance_to_support_percent": 7.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.8%" } } }, { "timestamp": "2025-12-10T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360202, "price_data": { "timestamp": "2025-12-10T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.75, "bid": 9.748, "ask": 9.754, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06153846153846387, "high_24h": 10.69, "low_24h": 9, "open_24h": 9.003, "volume_24h": 541530.96, "volume_usdc_24h": 0, "price_change_24h": 0.747, "price_change_24h_percent": 8.297, "trades_24h": 30879 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:50:02+01:00", "bids_analysis": { "total_quantity": 8305.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.748, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.746, "quantity": 10.02, "cumulative": 20.04 }, { "price": 9.744, "quantity": 9.45, "cumulative": 29.49 }, { "price": 9.743, "quantity": 9.45, "cumulative": 38.94 }, { "price": 9.742, "quantity": 20.02, "cumulative": 58.959999999999994 }, { "price": 9.741, "quantity": 80.46, "cumulative": 139.42 }, { "price": 9.74, "quantity": 194.91, "cumulative": 334.33 }, { "price": 9.739, "quantity": 9.45, "cumulative": 343.78 }, { "price": 9.738, "quantity": 10.02, "cumulative": 353.79999999999995 }, { "price": 9.737, "quantity": 9.45, "cumulative": 363.24999999999994 } ] }, "asks_analysis": { "total_quantity": 4418.110000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.754, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.755, "quantity": 18.97, "cumulative": 28.419999999999998 }, { "price": 9.756, "quantity": 159.62, "cumulative": 188.04 }, { "price": 9.757, "quantity": 70.94, "cumulative": 258.98 }, { "price": 9.759, "quantity": 38.39, "cumulative": 297.37 }, { "price": 9.76, "quantity": 116.76, "cumulative": 414.13 }, { "price": 9.761, "quantity": 70.94, "cumulative": 485.07 }, { "price": 9.762, "quantity": 150.17, "cumulative": 635.24 }, { "price": 9.763, "quantity": 9.45, "cumulative": 644.69 }, { "price": 9.765, "quantity": 70.94, "cumulative": 715.6300000000001 } ] }, "imbalance": { "quantity_difference": 3887.6699999999937, "percent": 30.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8799396121871097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.74, "quantity": 194.91 }, { "price": 9.733, "quantity": 159.62 }, { "price": 9.726, "quantity": 159.62 }, { "price": 9.722, "quantity": 159.62 }, { "price": 9.718, "quantity": 293.98 } ], "accumulation_ask_levels": [ { "price": 9.756, "quantity": 159.62 }, { "price": 9.76, "quantity": 116.76 }, { "price": 9.762, "quantity": 150.17 }, { "price": 9.769, "quantity": 159.62 }, { "price": 9.778, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:31:00+01:00", "open": 9.762, "high": 9.762, "low": 9.762, "close": 9.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 5.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 824.2428778333335, "latest": 5.5575, "ratio_latest_vs_avg": 0.006742551436548484, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.75 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 5.5575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9159.562490166665, "latest": 5.5575, "ratio_latest_vs_avg": 0.0006067429537127244, "max": 57339.24857, "min": 5.5575 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.75 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.75, "volume": 43276.90539, "body_percent": 0.5673027333677124, "direction": "GREEN", "wick_upper": 0.045999999999999375, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122296.52302066666, "latest": 43276.90539, "ratio_latest_vs_avg": 0.35386864909222904, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.75 } } }, "technical_indicators": { "1m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00648054, "signal_line": 9.77090109, "histogram": -9.76442055 }, "bollinger_bands": { "upper": 9.79146589, "middle": 9.7651, "lower": 9.73873411 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.774777777777777, "sma_20": 9.7651, "ema_12": 9.770901090984648, "ema_26": 9.764420553684083 } }, "5m": { "rsi_14": 44.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01563979, "signal_line": 9.77167501, "histogram": -9.75603521 }, "bollinger_bands": { "upper": 9.84863554, "middle": 9.74975, "lower": 9.65086446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.755666666666665, "sma_20": 9.749749999999997, "ema_12": 9.771675007769176, "ema_26": 9.756035214298704 } }, "1h": { "rsi_14": 69.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07938374, "signal_line": 10.20199604, "histogram": -10.1226123 }, "bollinger_bands": { "upper": 10.65391452, "middle": 10.20055, "lower": 9.74718548 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.200549999999998, "ema_12": 10.201996039124941, "ema_26": 10.12261229540676 } } }, "volume_profile": { "timestamp": "2025-12-10T10:50:04+01:00", "last_500_trades": { "buy_volume": 2972.22, "sell_volume": 2421.6800000000076, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.227338046314951, "cumulative_delta": 550.5400000000004, "delta_percent": 10.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5393.899999999978, "point_of_control_volume": 5393.899999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:50:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:50:05+01:00", "last_60min": { "current_imbalance": 42.314, "imbalance_change_60min": 0.472999999999999, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.704090909090915, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.556, 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015102247181048294, "average_range_1m": 0.010242424242424181, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92826.59, "zen_price": 9.75, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.3, "correlation_1h": -0.304, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:50:07+01:00", "key_levels": { "current_price": 9.75, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 7.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.8%" } } }, { "timestamp": "2025-12-10T10:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360261, "price_data": { "timestamp": "2025-12-10T10:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.738, "bid": 9.728, "ask": 9.735, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07188334360237907, "high_24h": 10.69, "low_24h": 9, "open_24h": 9.003, "volume_24h": 541568.44, "volume_usdc_24h": 0, "price_change_24h": 0.735, "price_change_24h_percent": 8.164, "trades_24h": 30890 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:51:02+01:00", "bids_analysis": { "total_quantity": 11013.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.728, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.727, "quantity": 19.45, "cumulative": 28.9 }, { "price": 9.726, "quantity": 71.49, "cumulative": 100.38999999999999 }, { "price": 9.725, "quantity": 19.45, "cumulative": 119.83999999999999 }, { "price": 9.724, "quantity": 20.02, "cumulative": 139.85999999999999 }, { "price": 9.723, "quantity": 78.48, "cumulative": 218.33999999999997 }, { "price": 9.722, "quantity": 204.34, "cumulative": 422.67999999999995 }, { "price": 9.721, "quantity": 70.94, "cumulative": 493.61999999999995 }, { "price": 9.72, "quantity": 10.02, "cumulative": 503.63999999999993 }, { "price": 9.719, "quantity": 155.3, "cumulative": 658.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4590.2000000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.736, "quantity": 18.99, "cumulative": 18.99 }, { "price": 9.738, "quantity": 154.57, "cumulative": 173.56 }, { "price": 9.739, "quantity": 70.94, "cumulative": 244.5 }, { "price": 9.74, "quantity": 68.48, "cumulative": 312.98 }, { "price": 9.743, "quantity": 9.45, "cumulative": 322.43 }, { "price": 9.744, "quantity": 159.62, "cumulative": 482.05 }, { "price": 9.745, "quantity": 61.49, "cumulative": 543.54 }, { "price": 9.748, "quantity": 9.45, "cumulative": 552.99 }, { "price": 9.749, "quantity": 70.94, "cumulative": 623.9300000000001 }, { "price": 9.75, "quantity": 159.62, "cumulative": 783.5500000000001 } ] }, "imbalance": { "quantity_difference": 6423.059999999999, "percent": 41.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.399298505511741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.722, "quantity": 204.34 }, { "price": 9.719, "quantity": 155.3 }, { "price": 9.718, "quantity": 159.62 }, { "price": 9.713, "quantity": 159.62 }, { "price": 9.709, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.738, "quantity": 154.57 }, { "price": 9.744, "quantity": 159.62 }, { "price": 9.75, "quantity": 159.62 }, { "price": 9.756, "quantity": 159.62 }, { "price": 9.758, "quantity": 112.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:32:00+01:00", "open": 9.793, "high": 9.796, "low": 9.793, "close": 9.796, "volume": 265.72753, "body_percent": 0.03063412641682951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.738, "high": 9.738, "low": 9.738, "close": 9.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.9922658333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.738 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9165.645481166666, "latest": 370.53696, "ratio_latest_vs_avg": 0.0404267174375629, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.738 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.738, "volume": 43641.88485, "body_percent": 0.44352759154202437, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122302.60601166666, "latest": 43641.88485, "ratio_latest_vs_avg": 0.3568352815461424, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.738 } } }, "technical_indicators": { "1m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01031497, "signal_line": 9.77192618, "histogram": -9.76161121 }, "bollinger_bands": { "upper": 9.79377031, "middle": 9.7633, "lower": 9.73282969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.773555555555554, "sma_20": 9.7633, "ema_12": 9.771926178145842, "ema_26": 9.761611209629416 } }, "5m": { "rsi_14": 47.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01791832, "signal_line": 9.77117299, "histogram": -9.75325467 }, "bollinger_bands": { "upper": 9.84816773, "middle": 9.74915, "lower": 9.65013227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.755666666666665, "sma_20": 9.749149999999997, "ema_12": 9.771172990600242, "ema_26": 9.753254669530747 } }, "1h": { "rsi_14": 69.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08166227, "signal_line": 10.20149402, "histogram": -10.11983175 }, "bollinger_bands": { "upper": 10.6557234, "middle": 10.19995, "lower": 9.7441766 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.199949999999998, "ema_12": 10.201494021956007, "ema_26": 10.119831750638802 } } }, "volume_profile": { "timestamp": "2025-12-10T10:51:03+01:00", "last_500_trades": { "buy_volume": 2996.2599999999998, "sell_volume": 2414.8300000000086, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.2407747129197455, "cumulative_delta": 581.4300000000001, "delta_percent": 10.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5411.0899999999765, "point_of_control_volume": 5411.0899999999765, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:51:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T10:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:51:05+01:00", "last_60min": { "current_imbalance": 30.554, "imbalance_change_60min": -14.596, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.498872727272726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.461, 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015164259861399018, "average_range_1m": 0.01042424242424237, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92781.94, "zen_price": 9.738, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.27, "correlation_1h": -0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:51:06+01:00", "key_levels": { "current_price": 9.738, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.78, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2025-12-10T10:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360322, "price_data": { "timestamp": "2025-12-10T10:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.705, "bid": 9.708, "ask": 9.717, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09273570324575313, "high_24h": 10.69, "low_24h": 9.004, "open_24h": 9.009, "volume_24h": 541562, "volume_usdc_24h": 0, "price_change_24h": 0.696, "price_change_24h_percent": 7.726, "trades_24h": 30892 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:52:02+01:00", "bids_analysis": { "total_quantity": 11844.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.708, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.707, "quantity": 19.45, "cumulative": 28.9 }, { "price": 9.706, "quantity": 19.45, "cumulative": 48.349999999999994 }, { "price": 9.705, "quantity": 61.49, "cumulative": 109.84 }, { "price": 9.703, "quantity": 19.45, "cumulative": 129.29 }, { "price": 9.702, "quantity": 140.99, "cumulative": 270.28 }, { "price": 9.701, "quantity": 169.62, "cumulative": 439.9 }, { "price": 9.7, "quantity": 81.99, "cumulative": 521.89 }, { "price": 9.699, "quantity": 19.45, "cumulative": 541.34 }, { "price": 9.698, "quantity": 69.26, "cumulative": 610.6 } ] }, "asks_analysis": { "total_quantity": 4436.950000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.717, "quantity": 9.57, "cumulative": 9.57 }, { "price": 9.718, "quantity": 150.17, "cumulative": 159.73999999999998 }, { "price": 9.719, "quantity": 70.94, "cumulative": 230.67999999999998 }, { "price": 9.72, "quantity": 59.03, "cumulative": 289.71 }, { "price": 9.722, "quantity": 9.45, "cumulative": 299.15999999999997 }, { "price": 9.723, "quantity": 70.94, "cumulative": 370.09999999999997 }, { "price": 9.724, "quantity": 150.17, "cumulative": 520.27 }, { "price": 9.726, "quantity": 9.45, "cumulative": 529.72 }, { "price": 9.727, "quantity": 61.49, "cumulative": 591.21 }, { "price": 9.729, "quantity": 9.45, "cumulative": 600.6600000000001 } ] }, "imbalance": { "quantity_difference": 7407.409999999994, "percent": 45.496, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6694824147218217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 9.702, "quantity": 140.99 }, { "price": 9.701, "quantity": 169.62 }, { "price": 9.697, "quantity": 359.04 }, { "price": 9.696, "quantity": 114.42 }, { "price": 9.693, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.718, "quantity": 150.17 }, { "price": 9.724, "quantity": 150.17 }, { "price": 9.73, "quantity": 150.17 }, { "price": 9.736, "quantity": 240.54 }, { "price": 9.738, "quantity": 146.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:33:00+01:00", "open": 9.788, "high": 9.788, "low": 9.776, "close": 9.776, "volume": 68.36718, "body_percent": 0.12259910093993108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.146902, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.705 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.705, "close": 9.705, "volume": 658.53891, "body_percent": 0.4615384615384608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9170.445513666666, "latest": 658.53891, "ratio_latest_vs_avg": 0.07181100514894102, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.705 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.705, "volume": 43929.8868, "body_percent": 0.10314595152140058, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122307.40604416668, "latest": 43929.8868, "ratio_latest_vs_avg": 0.3591760157527696, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.705 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01531568, "signal_line": 9.76591756, "histogram": -9.75060189 }, "bollinger_bands": { "upper": 9.79943627, "middle": 9.7571, "lower": 9.71476373 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.768999999999998, "sma_20": 9.7571, "ema_12": 9.76591756382787, "ema_26": 9.750601888438938 } }, "5m": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02418427, "signal_line": 9.76979244, "histogram": -9.74560817 }, "bollinger_bands": { "upper": 9.84828988, "middle": 9.7475, "lower": 9.64671012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 9.755666666666665, "sma_20": 9.747499999999999, "ema_12": 9.769792443385676, "ema_26": 9.74560817141887 } }, "1h": { "rsi_14": 71.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08792822, "signal_line": 10.20011347, "histogram": -10.11218525 }, "bollinger_bands": { "upper": 10.66093813, "middle": 10.1983, "lower": 9.73566187 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1983, "ema_12": 10.200113474741439, "ema_26": 10.112185252526924 } } }, "volume_profile": { "timestamp": "2025-12-10T10:52:04+01:00", "last_500_trades": { "buy_volume": 2941.4900000000002, "sell_volume": 2411.7100000000096, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.219669860804155, "cumulative_delta": 529.7799999999997, "delta_percent": 9.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5353.199999999975, "point_of_control_volume": 5353.199999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:52:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T10:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:52:06+01:00", "last_60min": { "current_imbalance": 41.164, "imbalance_change_60min": 8.398000000000003, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.426400000000015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.987, 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015531311335944217, "average_range_1m": 0.010585858585858532, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92832.58, "zen_price": 9.705, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.1, "correlation_1h": -0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T10:52:07+01:00", "key_levels": { "current_price": 9.705, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2025-12-10T10:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360382, "price_data": { "timestamp": "2025-12-10T10:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.705, "bid": 9.703, "ask": 9.71, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07212776919115352, "high_24h": 10.69, "low_24h": 9.004, "open_24h": 9.005, "volume_24h": 541552.04, "volume_usdc_24h": 0, "price_change_24h": 0.7, "price_change_24h_percent": 7.773, "trades_24h": 30891 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:53:02+01:00", "bids_analysis": { "total_quantity": 9311.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.703, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.702, "quantity": 17.36, "cumulative": 26.81 }, { "price": 9.701, "quantity": 9.45, "cumulative": 36.26 }, { "price": 9.7, "quantity": 20.5, "cumulative": 56.76 }, { "price": 9.699, "quantity": 19.45, "cumulative": 76.21 }, { "price": 9.698, "quantity": 160.95, "cumulative": 237.15999999999997 }, { "price": 9.697, "quantity": 115.66, "cumulative": 352.81999999999994 }, { "price": 9.696, "quantity": 96.84, "cumulative": 449.65999999999997 }, { "price": 9.695, "quantity": 19.45, "cumulative": 469.10999999999996 }, { "price": 9.694, "quantity": 228.23, "cumulative": 697.3399999999999 } ] }, "asks_analysis": { "total_quantity": 4668.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.71, "quantity": 9.57, "cumulative": 9.57 }, { "price": 9.712, "quantity": 150.17, "cumulative": 159.73999999999998 }, { "price": 9.713, "quantity": 61.49, "cumulative": 221.23 }, { "price": 9.714, "quantity": 9.45, "cumulative": 230.67999999999998 }, { "price": 9.717, "quantity": 43.27, "cumulative": 273.95 }, { "price": 9.718, "quantity": 150.17, "cumulative": 424.12 }, { "price": 9.719, "quantity": 70.94, "cumulative": 495.06 }, { "price": 9.72, "quantity": 59.03, "cumulative": 554.09 }, { "price": 9.722, "quantity": 9.45, "cumulative": 563.5400000000001 }, { "price": 9.723, "quantity": 105.13, "cumulative": 668.6700000000001 } ] }, "imbalance": { "quantity_difference": 4642.889999999996, "percent": 33.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9944503941055503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.698, "quantity": 160.95 }, { "price": 9.697, "quantity": 115.66 }, { "price": 9.694, "quantity": 228.23 }, { "price": 9.69, "quantity": 180.35 }, { "price": 9.689, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.712, "quantity": 150.17 }, { "price": 9.718, "quantity": 150.17 }, { "price": 9.723, "quantity": 105.13 }, { "price": 9.724, "quantity": 159.62 }, { "price": 9.73, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:34:00+01:00", "open": 9.776, "high": 9.776, "low": 9.776, "close": 9.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.2050143333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.705 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.705, "close": 9.705, "volume": 658.53891, "body_percent": 0.4615384615384608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9170.445513666666, "latest": 658.53891, "ratio_latest_vs_avg": 0.07181100514894102, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.705 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.705, "volume": 43929.8868, "body_percent": 0.10314595152140058, "direction": "GREEN", "wick_upper": 0.0909999999999993, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122307.40604416668, "latest": 43929.8868, "ratio_latest_vs_avg": 0.3591760157527696, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.705 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01551435, "signal_line": 9.76408439, "histogram": -9.74857004 }, "bollinger_bands": { "upper": 9.80059668, "middle": 9.75355, "lower": 9.70650332 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.766888888888888, "sma_20": 9.75355, "ema_12": 9.764084393614755, "ema_26": 9.748570039514053 } }, "5m": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02418427, "signal_line": 9.76979244, "histogram": -9.74560817 }, "bollinger_bands": { "upper": 9.84828988, "middle": 9.7475, "lower": 9.64671012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 9.755666666666665, "sma_20": 9.747499999999999, "ema_12": 9.769792443385676, "ema_26": 9.74560817141887 } }, "1h": { "rsi_14": 71.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08792822, "signal_line": 10.20011347, "histogram": -10.11218525 }, "bollinger_bands": { "upper": 10.66093813, "middle": 10.1983, "lower": 9.73566187 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.345, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1983, "ema_12": 10.200113474741439, "ema_26": 10.112185252526924 } } }, "volume_profile": { "timestamp": "2025-12-10T10:53:04+01:00", "last_500_trades": { "buy_volume": 2941.4900000000002, "sell_volume": 2411.7100000000096, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.219669860804155, "cumulative_delta": 529.7799999999997, "delta_percent": 9.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5353.199999999975, "point_of_control_volume": 5353.199999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:53:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T10:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:53:06+01:00", "last_60min": { "current_imbalance": 45.496, "imbalance_change_60min": 14.020000000000003, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.657854545454555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.586, 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015268548163111441, "average_range_1m": 0.010363636363636308, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92799.32, "zen_price": 9.705, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.13, "correlation_1h": -0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:53:07+01:00", "key_levels": { "current_price": 9.705, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.15, "distance_to_support_percent": 7.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2025-12-10T10:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360442, "price_data": { "timestamp": "2025-12-10T10:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.698, "bid": 9.696, "ask": 9.702, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06186842647968887, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.022, "volume_24h": 541535.56, "volume_usdc_24h": 0, "price_change_24h": 0.676, "price_change_24h_percent": 7.493, "trades_24h": 30885 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:54:02+01:00", "bids_analysis": { "total_quantity": 11169.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.696, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.694, "quantity": 10, "cumulative": 10.57 }, { "price": 9.693, "quantity": 9.45, "cumulative": 20.02 }, { "price": 9.692, "quantity": 5.38, "cumulative": 25.4 }, { "price": 9.691, "quantity": 9.45, "cumulative": 34.849999999999994 }, { "price": 9.69, "quantity": 160.14, "cumulative": 194.98999999999998 }, { "price": 9.689, "quantity": 70.94, "cumulative": 265.92999999999995 }, { "price": 9.688, "quantity": 10.02, "cumulative": 275.94999999999993 }, { "price": 9.686, "quantity": 106.59, "cumulative": 382.53999999999996 }, { "price": 9.685, "quantity": 164.69, "cumulative": 547.23 } ] }, "asks_analysis": { "total_quantity": 4610.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.702, "quantity": 9.58, "cumulative": 9.58 }, { "price": 9.704, "quantity": 150.17, "cumulative": 159.75 }, { "price": 9.709, "quantity": 9.45, "cumulative": 169.2 }, { "price": 9.71, "quantity": 70.94, "cumulative": 240.14 }, { "price": 9.711, "quantity": 150.17, "cumulative": 390.30999999999995 }, { "price": 9.712, "quantity": 0.57, "cumulative": 390.87999999999994 }, { "price": 9.713, "quantity": 9.45, "cumulative": 400.3299999999999 }, { "price": 9.714, "quantity": 61.49, "cumulative": 461.81999999999994 }, { "price": 9.716, "quantity": 10.02, "cumulative": 471.8399999999999 }, { "price": 9.717, "quantity": 44.4, "cumulative": 516.2399999999999 } ] }, "imbalance": { "quantity_difference": 6558.799999999996, "percent": 41.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4224955918425755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.69, "quantity": 160.14 }, { "price": 9.686, "quantity": 106.59 }, { "price": 9.685, "quantity": 164.69 }, { "price": 9.684, "quantity": 160.19 }, { "price": 9.681, "quantity": 241.48 } ], "accumulation_ask_levels": [ { "price": 9.704, "quantity": 150.17 }, { "price": 9.711, "quantity": 150.17 }, { "price": 9.718, "quantity": 159.62 }, { "price": 9.723, "quantity": 105.13 }, { "price": 9.724, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.779, "close": 9.779, "volume": 91.33757, "body_percent": 0.030668574933552583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.698, "high": 9.698, "low": 9.698, "close": 9.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.0150079999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.698 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.698, "volume": 693.75705, "body_percent": 0.5333333333333292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9171.032482666666, "latest": 693.75705, "ratio_latest_vs_avg": 0.07564655902279346, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.698 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.698, "volume": 43965.10494, "body_percent": 0.03094378545642201, "direction": "GREEN", "wick_upper": 0.09799999999999898, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122307.99301316666, "latest": 43965.10494, "ratio_latest_vs_avg": 0.3594622383777247, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.698 } } }, "technical_indicators": { "1m": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01694793, "signal_line": 9.76157183, "histogram": -9.7446239 }, "bollinger_bands": { "upper": 9.80224563, "middle": 9.7493, "lower": 9.69635437 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.764222222222223, "sma_20": 9.7493, "ema_12": 9.761571832132796, "ema_26": 9.744623899471364 } }, "5m": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02551341, "signal_line": 9.7694996, "histogram": -9.74398619 }, "bollinger_bands": { "upper": 9.84857441, "middle": 9.74715, "lower": 9.64572559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.755666666666665, "sma_20": 9.747149999999998, "ema_12": 9.76949960003713, "ema_26": 9.74398618697089 } }, "1h": { "rsi_14": 71.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08925736, "signal_line": 10.19982063, "histogram": -10.11056327 }, "bollinger_bands": { "upper": 10.66208855, "middle": 10.19795, "lower": 9.73381145 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.352, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.197949999999999, "ema_12": 10.199820631392893, "ema_26": 10.110563268078948 } } }, "volume_profile": { "timestamp": "2025-12-10T10:54:04+01:00", "last_500_trades": { "buy_volume": 2942.7200000000003, "sell_volume": 2385.2100000000105, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.2337362328683794, "cumulative_delta": 557.5099999999999, "delta_percent": 10.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5327.929999999975, "point_of_control_volume": 5327.929999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:54:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T10:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:54:06+01:00", "last_60min": { "current_imbalance": 33.21, "imbalance_change_60min": -4.719000000000001, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.68938181818183, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.156, 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014552373016413296, "average_range_1m": 0.010141414141414083, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92793.96, "zen_price": 9.698, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.09, "correlation_1h": -0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:54:07+01:00", "key_levels": { "current_price": 9.698, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.23, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.9%" } } }, { "timestamp": "2025-12-10T10:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360502, "price_data": { "timestamp": "2025-12-10T10:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.715, "bid": 9.71, "ask": 9.717, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07205352547606457, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.028, "volume_24h": 541544.21, "volume_usdc_24h": 0, "price_change_24h": 0.687, "price_change_24h_percent": 7.61, "trades_24h": 30885 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:55:03+01:00", "bids_analysis": { "total_quantity": 8225.76, "levels_count": 100, "top_10_bids": [ { "price": 9.706, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.704, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.702, "quantity": 0.57, "cumulative": 1.71 }, { "price": 9.701, "quantity": 9.45, "cumulative": 11.16 }, { "price": 9.7, "quantity": 10.02, "cumulative": 21.18 }, { "price": 9.699, "quantity": 61.49, "cumulative": 82.67 }, { "price": 9.698, "quantity": 10.14, "cumulative": 92.81 }, { "price": 9.697, "quantity": 9.45, "cumulative": 102.26 }, { "price": 9.696, "quantity": 10.02, "cumulative": 112.28 }, { "price": 9.695, "quantity": 68.48, "cumulative": 180.76 } ] }, "asks_analysis": { "total_quantity": 4482.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.71, "quantity": 16.59, "cumulative": 16.59 }, { "price": 9.711, "quantity": 150.17, "cumulative": 166.76 }, { "price": 9.713, "quantity": 9.45, "cumulative": 176.20999999999998 }, { "price": 9.714, "quantity": 9.45, "cumulative": 185.65999999999997 }, { "price": 9.715, "quantity": 9.45, "cumulative": 195.10999999999996 }, { "price": 9.716, "quantity": 9.45, "cumulative": 204.55999999999995 }, { "price": 9.717, "quantity": 105.46, "cumulative": 310.0199999999999 }, { "price": 9.718, "quantity": 150.17, "cumulative": 460.18999999999994 }, { "price": 9.72, "quantity": 10.02, "cumulative": 470.2099999999999 }, { "price": 9.722, "quantity": 23.92, "cumulative": 494.12999999999994 } ] }, "imbalance": { "quantity_difference": 3742.8099999999968, "percent": 29.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8348988947010325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.694, "quantity": 160.19 }, { "price": 9.69, "quantity": 219.74 }, { "price": 9.686, "quantity": 123.26 }, { "price": 9.685, "quantity": 129.97 }, { "price": 9.684, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.711, "quantity": 150.17 }, { "price": 9.717, "quantity": 105.46 }, { "price": 9.718, "quantity": 150.17 }, { "price": 9.723, "quantity": 161.78 }, { "price": 9.724, "quantity": 150.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:36:00+01:00", "open": 9.774, "high": 9.774, "low": 9.772, "close": 9.772, "volume": 11.14122, "body_percent": 0.02046245140166658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.71, "low": 9.708, "close": 9.708, "volume": 11.06826, "body_percent": 0.020597322348101625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.7815411666666, "latest": 11.06826, "ratio_latest_vs_avg": 0.014194052328348623, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.708 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.71, "low": 9.708, "close": 9.708, "volume": 11.06826, "body_percent": 0.020597322348101625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9118.980139666666, "latest": 11.06826, "ratio_latest_vs_avg": 0.001213760730967508, "max": 57339.24857, "min": 11.06826 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.708 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.708, "volume": 44077.98526, "body_percent": 0.1340897369778226, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122309.87435183334, "latest": 44077.98526, "ratio_latest_vs_avg": 0.3603796136132594, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.708 } } }, "technical_indicators": { "1m": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01444467, "signal_line": 9.75895073, "histogram": -9.74450606 }, "bollinger_bands": { "upper": 9.79805639, "middle": 9.7466, "lower": 9.69514361 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.760111111111112, "sma_20": 9.746599999999999, "ema_12": 9.758950729432144, "ema_26": 9.744506060476072 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01605167, "signal_line": 9.753229, "histogram": -9.73717733 }, "bollinger_bands": { "upper": 9.82685195, "middle": 9.7403, "lower": 9.65374805 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 9.737777777777778, "sma_20": 9.740299999999998, "ema_12": 9.75322900059181, "ema_26": 9.737177330975562 } }, "1h": { "rsi_14": 71.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08735859, "signal_line": 10.20023898, "histogram": -10.11288039 }, "bollinger_bands": { "upper": 10.66044977, "middle": 10.19845, "lower": 9.73645023 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.198449999999998, "ema_12": 10.200238979033672, "ema_26": 10.112880388718914 } } }, "volume_profile": { "timestamp": "2025-12-10T10:55:05+01:00", "last_500_trades": { "buy_volume": 2940.2400000000007, "sell_volume": 2225.8800000000037, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.3209337430589232, "cumulative_delta": 714.3600000000009, "delta_percent": 13.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5166.119999999972, "point_of_control_volume": 5166.119999999972, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:55:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T10:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:55:06+01:00", "last_60min": { "current_imbalance": 41.563, "imbalance_change_60min": 5.533999999999999, "min_imbalance": 30.339, "max_imbalance": 55.746, "average_imbalance": 38.755454545454555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.077, 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014625210667333188, "average_range_1m": 0.010121212121212074, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92893.41, "zen_price": 9.708, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.06, "correlation_1h": -0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:55:08+01:00", "key_levels": { "current_price": 9.708, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.3%" } } }, { "timestamp": "2025-12-10T10:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360562, "price_data": { "timestamp": "2025-12-10T10:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.716, "bid": 9.71, "ask": 9.718, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08233841086866117, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.03, "volume_24h": 541545.31, "volume_usdc_24h": 0, "price_change_24h": 0.686, "price_change_24h_percent": 7.597, "trades_24h": 30887 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:56:02+01:00", "bids_analysis": { "total_quantity": 9729.78, "levels_count": 100, "top_10_bids": [ { "price": 9.71, "quantity": 7.91, "cumulative": 7.91 }, { "price": 9.709, "quantity": 9.45, "cumulative": 17.36 }, { "price": 9.708, "quantity": 62.06, "cumulative": 79.42 }, { "price": 9.707, "quantity": 9.45, "cumulative": 88.87 }, { "price": 9.706, "quantity": 19.59, "cumulative": 108.46000000000001 }, { "price": 9.705, "quantity": 130.99, "cumulative": 239.45000000000002 }, { "price": 9.704, "quantity": 209.77, "cumulative": 449.22 }, { "price": 9.703, "quantity": 70.94, "cumulative": 520.1600000000001 }, { "price": 9.702, "quantity": 0.57, "cumulative": 520.7300000000001 }, { "price": 9.701, "quantity": 9.45, "cumulative": 530.1800000000002 } ] }, "asks_analysis": { "total_quantity": 4550.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.718, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.719, "quantity": 19.02, "cumulative": 28.47 }, { "price": 9.72, "quantity": 0.57, "cumulative": 29.04 }, { "price": 9.722, "quantity": 10.02, "cumulative": 39.06 }, { "price": 9.723, "quantity": 173.38, "cumulative": 212.44 }, { "price": 9.724, "quantity": 150.74, "cumulative": 363.18 }, { "price": 9.726, "quantity": 10.02, "cumulative": 373.2 }, { "price": 9.727, "quantity": 70.94, "cumulative": 444.14 }, { "price": 9.728, "quantity": 0.57, "cumulative": 444.71 }, { "price": 9.729, "quantity": 9.45, "cumulative": 454.15999999999997 } ] }, "imbalance": { "quantity_difference": 5179.779999999997, "percent": 36.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1384131868131853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.705, "quantity": 130.99 }, { "price": 9.704, "quantity": 209.77 }, { "price": 9.7, "quantity": 219.22 }, { "price": 9.694, "quantity": 160.19 }, { "price": 9.69, "quantity": 219.74 } ], "accumulation_ask_levels": [ { "price": 9.723, "quantity": 173.38 }, { "price": 9.724, "quantity": 150.74 }, { "price": 9.73, "quantity": 160.19 }, { "price": 9.736, "quantity": 241.11 }, { "price": 9.742, "quantity": 112.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:37:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.716, "high": 9.716, "low": 9.716, "close": 9.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.3401594999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.716 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9119.072441666667, "latest": 16.60638, "ratio_latest_vs_avg": 0.0018210602126727815, "max": 57339.24857, "min": 16.60638 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.716 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.716, "volume": 44083.52338, "body_percent": 0.21660649819493574, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122309.96665383334, "latest": 44083.52338, "ratio_latest_vs_avg": 0.360424621034907, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.716 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01266513, "signal_line": 9.75697366, "histogram": -9.74430854 }, "bollinger_bands": { "upper": 9.79491726, "middle": 9.7442, "lower": 9.69348274 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.758333333333335, "sma_20": 9.7442, "ema_12": 9.756973663461995, "ema_26": 9.744308537547086 } }, "5m": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01453265, "signal_line": 9.75356368, "histogram": -9.73903103 }, "bollinger_bands": { "upper": 9.82672349, "middle": 9.7407, "lower": 9.65467651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.737777777777778, "sma_20": 9.740699999999999, "ema_12": 9.753563678704433, "ema_26": 9.739031027487535 } }, "1h": { "rsi_14": 70.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08583957, "signal_line": 10.20057366, "histogram": -10.11473409 }, "bollinger_bands": { "upper": 10.65916132, "middle": 10.19885, "lower": 9.73853868 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.198849999999998, "ema_12": 10.200573657146295, "ema_26": 10.114734085230882 } } }, "volume_profile": { "timestamp": "2025-12-10T10:56:05+01:00", "last_500_trades": { "buy_volume": 2940.810000000001, "sell_volume": 2216.3300000000036, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.3268827295574197, "cumulative_delta": 724.4800000000009, "delta_percent": 14.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5157.139999999971, "point_of_control_volume": 5157.139999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:56:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T10:56:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:56:06+01:00", "last_60min": { "current_imbalance": 29.451, "imbalance_change_60min": -5.618000000000002, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.635854545454556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.303, 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:56:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014564472486034367, "average_range_1m": 0.010101010101010046, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92851.08, "zen_price": 9.716, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.13, "correlation_1h": -0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:56:08+01:00", "key_levels": { "current_price": 9.716, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 10.02, "distance_to_support_percent": 7.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.8%" } } }, { "timestamp": "2025-12-10T10:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360622, "price_data": { "timestamp": "2025-12-10T10:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.723, "bid": 9.719, "ask": 9.726, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07199424046077804, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.025, "volume_24h": 542071.89, "volume_usdc_24h": 0, "price_change_24h": 0.698, "price_change_24h_percent": 7.734, "trades_24h": 30908 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:57:02+01:00", "bids_analysis": { "total_quantity": 10362.509999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.719, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.717, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.716, "quantity": 170.19, "cumulative": 241.13 }, { "price": 9.715, "quantity": 61.49, "cumulative": 302.62 }, { "price": 9.714, "quantity": 10.57, "cumulative": 313.19 }, { "price": 9.713, "quantity": 88.05, "cumulative": 401.24 }, { "price": 9.712, "quantity": 160.19, "cumulative": 561.4300000000001 }, { "price": 9.711, "quantity": 96.21, "cumulative": 657.6400000000001 }, { "price": 9.709, "quantity": 9.45, "cumulative": 667.0900000000001 }, { "price": 9.708, "quantity": 296.59, "cumulative": 963.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4039.6499999999987, "levels_count": 100, "top_10_asks": [ { "price": 9.726, "quantity": 13.46, "cumulative": 13.46 }, { "price": 9.728, "quantity": 19.45, "cumulative": 32.91 }, { "price": 9.729, "quantity": 9.45, "cumulative": 42.36 }, { "price": 9.73, "quantity": 10.02, "cumulative": 52.379999999999995 }, { "price": 9.732, "quantity": 10.02, "cumulative": 62.39999999999999 }, { "price": 9.734, "quantity": 0.57, "cumulative": 62.96999999999999 }, { "price": 9.735, "quantity": 19.01, "cumulative": 81.97999999999999 }, { "price": 9.736, "quantity": 10.02, "cumulative": 91.99999999999999 }, { "price": 9.737, "quantity": 159.62, "cumulative": 251.62 }, { "price": 9.738, "quantity": 43.62, "cumulative": 295.24 } ] }, "imbalance": { "quantity_difference": 6322.859999999998, "percent": 43.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.565199955441684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.716, "quantity": 170.19 }, { "price": 9.712, "quantity": 160.19 }, { "price": 9.708, "quantity": 296.59 }, { "price": 9.704, "quantity": 209.77 }, { "price": 9.7, "quantity": 219.22 } ], "accumulation_ask_levels": [ { "price": 9.737, "quantity": 159.62 }, { "price": 9.744, "quantity": 160.19 }, { "price": 9.75, "quantity": 112.88 }, { "price": 9.754, "quantity": 275.74 }, { "price": 9.762, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:38:00+01:00", "open": 9.772, "high": 9.772, "low": 9.772, "close": 9.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.3665616666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.723 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.708, "close": 9.723, "volume": 5149.27124, "body_percent": 0.1338825952626148, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9204.616856, "latest": 5149.27124, "ratio_latest_vs_avg": 0.5594226593628896, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.723 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.723, "volume": 49216.18824, "body_percent": 0.2888086642599326, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122395.51106816667, "latest": 49216.18824, "ratio_latest_vs_avg": 0.40210778818995785, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.723 } } }, "technical_indicators": { "1m": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074273, "signal_line": 9.75458769, "histogram": -9.74384496 }, "bollinger_bands": { "upper": 9.79130122, "middle": 9.7421, "lower": 9.69289878 }, "stochastic": { "K": 84.81, "D": 27.99 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.757222222222223, "sma_20": 9.7421, "ema_12": 9.754587689867002, "ema_26": 9.743844963754668 } }, "5m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320351, "signal_line": 9.75385652, "histogram": -9.74065301 }, "bollinger_bands": { "upper": 9.82672491, "middle": 9.74105, "lower": 9.65537509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.737777777777778, "sma_20": 9.741049999999998, "ema_12": 9.753856522052978, "ema_26": 9.74065301193551 } }, "1h": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08451043, "signal_line": 10.2008665, "histogram": -10.11635607 }, "bollinger_bands": { "upper": 10.65805056, "middle": 10.1992, "lower": 9.74034944 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1992, "ema_12": 10.20086650049484, "ema_26": 10.11635606967886 } } }, "volume_profile": { "timestamp": "2025-12-10T10:57:05+01:00", "last_500_trades": { "buy_volume": 3375.1600000000008, "sell_volume": 1993.589999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.6930060845008281, "cumulative_delta": 1381.5700000000004, "delta_percent": 25.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5368.749999999971, "point_of_control_volume": 5368.749999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:57:06+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:57:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:57:07+01:00", "last_60min": { "current_imbalance": 36.274, "imbalance_change_60min": 1.2090000000000032, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.65776363636365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.564, 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:57:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014579241716594232, "average_range_1m": 0.010080808080808037, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92884.69, "zen_price": 9.723, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.24, "correlation_1h": -0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:57:08+01:00", "key_levels": { "current_price": 9.723, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2025-12-10T10:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360681, "price_data": { "timestamp": "2025-12-10T10:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.723, "bid": 9.718, "ask": 9.722, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0411395659775744, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.032, "volume_24h": 542053.61, "volume_usdc_24h": 0, "price_change_24h": 0.691, "price_change_24h_percent": 7.651, "trades_24h": 30907 }, "orderbook_continuous": { "timestamp": "2025-12-10T10:58:02+01:00", "bids_analysis": { "total_quantity": 9344.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.718, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.716, "quantity": 0.57, "cumulative": 1.14 }, { "price": 9.715, "quantity": 61.49, "cumulative": 62.63 }, { "price": 9.714, "quantity": 10.02, "cumulative": 72.65 }, { "price": 9.713, "quantity": 9.45, "cumulative": 82.10000000000001 }, { "price": 9.712, "quantity": 170.19, "cumulative": 252.29000000000002 }, { "price": 9.711, "quantity": 61.49, "cumulative": 313.78000000000003 }, { "price": 9.71, "quantity": 10.13, "cumulative": 323.91 }, { "price": 9.709, "quantity": 9.45, "cumulative": 333.36 }, { "price": 9.708, "quantity": 209.77, "cumulative": 543.13 } ] }, "asks_analysis": { "total_quantity": 4372.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.722, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.723, "quantity": 12.11, "cumulative": 21.56 }, { "price": 9.724, "quantity": 9.45, "cumulative": 31.009999999999998 }, { "price": 9.725, "quantity": 163.78, "cumulative": 194.79 }, { "price": 9.726, "quantity": 10.02, "cumulative": 204.81 }, { "price": 9.727, "quantity": 9.45, "cumulative": 214.26 }, { "price": 9.728, "quantity": 19.58, "cumulative": 233.83999999999997 }, { "price": 9.73, "quantity": 0.57, "cumulative": 234.40999999999997 }, { "price": 9.731, "quantity": 10, "cumulative": 244.40999999999997 }, { "price": 9.732, "quantity": 10.02, "cumulative": 254.42999999999998 } ] }, "imbalance": { "quantity_difference": 4972.719999999997, "percent": 36.252, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.137347016726094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.712, "quantity": 170.19 }, { "price": 9.708, "quantity": 209.77 }, { "price": 9.707, "quantity": 105.66 }, { "price": 9.704, "quantity": 219.22 }, { "price": 9.7, "quantity": 219.22 } ], "accumulation_ask_levels": [ { "price": 9.725, "quantity": 163.78 }, { "price": 9.737, "quantity": 221.11 }, { "price": 9.744, "quantity": 160.19 }, { "price": 9.745, "quantity": 173.78 }, { "price": 9.754, "quantity": 276.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T10:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:39:00+01:00", "open": 9.77, "high": 9.77, "low": 9.768, "close": 9.768, "volume": 11.13666, "body_percent": 0.020470829068565934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.751, "close": 9.751, "volume": 308.71397, "body_percent": 0.16381693457561192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 820.4540089999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12509.90056, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.723 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T10:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.708, "close": 9.723, "volume": 5149.27124, "body_percent": 0.1338825952626148, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 9204.616856, "latest": 5149.27124, "ratio_latest_vs_avg": 0.5594226593628896, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.723 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T10:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.723, "volume": 49216.18824, "body_percent": 0.2888086642599326, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 122395.51106816667, "latest": 49216.18824, "ratio_latest_vs_avg": 0.40210778818995785, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.723 } } }, "technical_indicators": { "1m": { "rsi_14": 61.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982925, "signal_line": 9.75142182, "histogram": -9.74159256 }, "bollinger_bands": { "upper": 9.78751345, "middle": 9.73965, "lower": 9.69178655 }, "stochastic": { "K": 79.75, "D": 26.32 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.756777777777778, "sma_20": 9.739650000000001, "ema_12": 9.751421815297366, "ema_26": 9.741592560855041 } }, "5m": { "rsi_14": 43.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320351, "signal_line": 9.75385652, "histogram": -9.74065301 }, "bollinger_bands": { "upper": 9.82672491, "middle": 9.74105, "lower": 9.65537509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.737777777777778, "sma_20": 9.741049999999998, "ema_12": 9.753856522052978, "ema_26": 9.74065301193551 } }, "1h": { "rsi_14": 70.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08451043, "signal_line": 10.2008665, "histogram": -10.11635607 }, "bollinger_bands": { "upper": 10.65805056, "middle": 10.1992, "lower": 9.74034944 }, "stochastic": { "K": 4.14, "D": 1.37 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 10.259555555555558, "sma_20": 10.1992, "ema_12": 10.20086650049484, "ema_26": 10.11635606967886 } } }, "volume_profile": { "timestamp": "2025-12-10T10:58:04+01:00", "last_500_trades": { "buy_volume": 3375.1600000000008, "sell_volume": 1993.589999999997, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.6930060845008281, "cumulative_delta": 1381.5700000000004, "delta_percent": 25.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5368.749999999971, "point_of_control_volume": 5368.749999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T10:58:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T10:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T10:58:05+01:00", "last_60min": { "current_imbalance": 43.902, "imbalance_change_60min": 10.060000000000002, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.81843636363637, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.386, 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902 ] }, "volatility_metrics": { "timestamp": "2025-12-10T10:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014579241716594232, "average_range_1m": 0.009959595959595913, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92890.83, "zen_price": 9.723, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.3, "correlation_1h": -0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T10:58:06+01:00", "key_levels": { "current_price": 9.723, "resistance_24h": 10.69, "support_24h": 9.006, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } } ] }