{ "hour": "2026-01-04_18", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 9.266, "max_price": 9.349, "min_imbalance": -3.872, "max_imbalance": 20.973 }, "data": [ { "timestamp": "2026-01-04T18:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546003, "price_data": { "timestamp": "2026-01-04T18:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.344, "ask": 9.35, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06417798695047841, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54654.36, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -1.444, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:00:04+01:00", "bids_analysis": { "total_quantity": 6503.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.343, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.342, "quantity": 77.29, "cumulative": 86.4 }, { "price": 9.341, "quantity": 14.11, "cumulative": 100.51 }, { "price": 9.34, "quantity": 36.07, "cumulative": 136.58 }, { "price": 9.339, "quantity": 9.11, "cumulative": 145.69 }, { "price": 9.338, "quantity": 134.47, "cumulative": 280.15999999999997 }, { "price": 9.337, "quantity": 63.86, "cumulative": 344.02 }, { "price": 9.336, "quantity": 388.22, "cumulative": 732.24 }, { "price": 9.335, "quantity": 9.11, "cumulative": 741.35 }, { "price": 9.334, "quantity": 134.47, "cumulative": 875.82 } ] }, "asks_analysis": { "total_quantity": 4624.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.349, "quantity": 9.74, "cumulative": 9.74 }, { "price": 9.35, "quantity": 9.74, "cumulative": 19.48 }, { "price": 9.351, "quantity": 10.25, "cumulative": 29.73 }, { "price": 9.352, "quantity": 5.64, "cumulative": 35.37 }, { "price": 9.353, "quantity": 14.75, "cumulative": 50.12 }, { "price": 9.354, "quantity": 14.68, "cumulative": 64.8 }, { "price": 9.355, "quantity": 72.86, "cumulative": 137.66 }, { "price": 9.356, "quantity": 14.11, "cumulative": 151.76999999999998 }, { "price": 9.357, "quantity": 9.75, "cumulative": 161.51999999999998 }, { "price": 9.358, "quantity": 110.06, "cumulative": 271.58 } ] }, "imbalance": { "quantity_difference": 1878.9100000000017, "percent": 16.884, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4062850705248662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.338, "quantity": 134.47 }, { "price": 9.336, "quantity": 388.22 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.33, "quantity": 134.93 }, { "price": 9.323, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.358, "quantity": 110.06 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.13935766666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.282, "range": 0.0730000000000004, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2459.139146, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00578659, "signal_line": 9.33431245, "histogram": -9.34009904 }, "bollinger_bands": { "upper": 9.36371247, "middle": 9.34175, "lower": 9.31978753 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.330555555555556, "sma_20": 9.341750000000001, "ema_12": 9.334312452853412, "ema_26": 9.340099042268786 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731409, "signal_line": 9.31439424, "histogram": -9.32170833 }, "bollinger_bands": { "upper": 9.36794694, "middle": 9.31885, "lower": 9.26975306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303333333333335, "sma_20": 9.318850000000001, "ema_12": 9.314394236598016, "ema_26": 9.32170832869211 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:00:05+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:00:06+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:00:06+01:00", "last_60min": { "current_imbalance": 17.024, "imbalance_change_60min": -6.733999999999998, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.986877192982455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008801615699640632, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91306.78, "zen_price": 9.349, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.72, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:00:08+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546061, "price_data": { "timestamp": "2026-01-04T18:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.342, "ask": 9.35, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08557064926729188, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54654.36, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -1.444, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:01:02+01:00", "bids_analysis": { "total_quantity": 6099.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.343, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.342, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.341, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.34, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.339, "quantity": 9.68, "cumulative": 47.83 }, { "price": 9.338, "quantity": 9.68, "cumulative": 57.51 }, { "price": 9.337, "quantity": 9.11, "cumulative": 66.62 }, { "price": 9.336, "quantity": 82.57, "cumulative": 149.19 }, { "price": 9.335, "quantity": 72.29, "cumulative": 221.48000000000002 }, { "price": 9.334, "quantity": 19.82, "cumulative": 241.3 } ] }, "asks_analysis": { "total_quantity": 4828.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.35, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.351, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.353, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.354, "quantity": 71.29, "cumulative": 161.8 }, { "price": 9.355, "quantity": 72.29, "cumulative": 234.09000000000003 }, { "price": 9.356, "quantity": 9.11, "cumulative": 243.20000000000005 }, { "price": 9.357, "quantity": 105.07, "cumulative": 348.27000000000004 }, { "price": 9.358, "quantity": 105.06, "cumulative": 453.33000000000004 }, { "price": 9.359, "quantity": 72.29, "cumulative": 525.62 }, { "price": 9.36, "quantity": 19.8, "cumulative": 545.42 } ] }, "imbalance": { "quantity_difference": 1271.4400000000023, "percent": 11.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2633335059286497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.332, "quantity": 421.8 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.316, "quantity": 650.9 }, { "price": 9.305, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.07 }, { "price": 9.358, "quantity": 105.06 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.13935766666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.282, "range": 0.0730000000000004, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2459.139146, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00581043, "signal_line": 9.33509654, "histogram": -9.34090697 }, "bollinger_bands": { "upper": 9.36418581, "middle": 9.3427, "lower": 9.32121419 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.332, "sma_20": 9.342699999999999, "ema_12": 9.335096535190397, "ema_26": 9.340906965650289 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731409, "signal_line": 9.31439424, "histogram": -9.32170833 }, "bollinger_bands": { "upper": 9.36794694, "middle": 9.31885, "lower": 9.26975306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303333333333335, "sma_20": 9.318850000000001, "ema_12": 9.314394236598016, "ema_26": 9.32170832869211 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:01:04+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:01:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:01:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T18:01:05+01:00", "last_60min": { "current_imbalance": 16.884, "imbalance_change_60min": -7.3260000000000005, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.86628070175439, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008801615699640632, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91334.17, "zen_price": 9.349, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.71, "correlation_1h": 0.15, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:01:07+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 258.27000000000004, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546121, "price_data": { "timestamp": "2026-01-04T18:02:01+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.346, "ask": 9.354, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08557064926729188, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.501, "volume_24h": 54562.84, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.6, "trades_24h": 3462 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:02:02+01:00", "bids_analysis": { "total_quantity": 6416.150000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.346, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.345, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.344, "quantity": 24.81, "cumulative": 48.03 }, { "price": 9.343, "quantity": 14.11, "cumulative": 62.14 }, { "price": 9.342, "quantity": 14.11, "cumulative": 76.25 }, { "price": 9.341, "quantity": 14.11, "cumulative": 90.36 }, { "price": 9.34, "quantity": 87.56, "cumulative": 177.92000000000002 }, { "price": 9.338, "quantity": 9.11, "cumulative": 187.03000000000003 }, { "price": 9.337, "quantity": 431.54, "cumulative": 618.57 }, { "price": 9.336, "quantity": 81.99, "cumulative": 700.5600000000001 } ] }, "asks_analysis": { "total_quantity": 4673.82, "levels_count": 100, "top_10_asks": [ { "price": 9.354, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.355, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.356, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.357, "quantity": 9.75, "cumulative": 100.26 }, { "price": 9.358, "quantity": 76.29, "cumulative": 176.55 }, { "price": 9.359, "quantity": 72.29, "cumulative": 248.84000000000003 }, { "price": 9.362, "quantity": 9.11, "cumulative": 257.95000000000005 }, { "price": 9.364, "quantity": 71.29, "cumulative": 329.24000000000007 }, { "price": 9.365, "quantity": 72.29, "cumulative": 401.5300000000001 }, { "price": 9.366, "quantity": 10.68, "cumulative": 412.2100000000001 } ] }, "imbalance": { "quantity_difference": 1742.3300000000027, "percent": 15.711, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.372785002417723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.337, "quantity": 431.54 }, { "price": 9.327, "quantity": 106.65 }, { "price": 9.323, "quantity": 660.01 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 } ], "accumulation_ask_levels": [ { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.6316154999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.283, "range": 0.07200000000000095, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2459.139146, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575634, "signal_line": 9.33602318, "histogram": -9.34177952 }, "bollinger_bands": { "upper": 9.36447571, "middle": 9.34365, "lower": 9.32282429 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.334333333333333, "sma_20": 9.34365, "ema_12": 9.336023177952287, "ema_26": 9.341779522902312 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731409, "signal_line": 9.31439424, "histogram": -9.32170833 }, "bollinger_bands": { "upper": 9.36794694, "middle": 9.31885, "lower": 9.26975306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303333333333335, "sma_20": 9.318850000000001, "ema_12": 9.314394236598016, "ema_26": 9.32170832869211 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:02:03+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:02:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:02:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T18:02:04+01:00", "last_60min": { "current_imbalance": 11.635, "imbalance_change_60min": -10.462000000000002, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.645666666666669, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008801615699640632, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91408.78, "zen_price": 9.349, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.71, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:02:06+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 258.27000000000004, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546181, "price_data": { "timestamp": "2026-01-04T18:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.343, "ask": 9.348, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05348165579207168, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.517, "volume_24h": 54496.45, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -1.765, "trades_24h": 3458 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:03:01+01:00", "bids_analysis": { "total_quantity": 6234.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.343, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.342, "quantity": 9.75, "cumulative": 18.86 }, { "price": 9.341, "quantity": 14.75, "cumulative": 33.61 }, { "price": 9.34, "quantity": 14.75, "cumulative": 48.36 }, { "price": 9.339, "quantity": 14.68, "cumulative": 63.04 }, { "price": 9.338, "quantity": 53.16, "cumulative": 116.19999999999999 }, { "price": 9.337, "quantity": 14.11, "cumulative": 130.31 }, { "price": 9.336, "quantity": 86.99, "cumulative": 217.3 }, { "price": 9.335, "quantity": 77.29, "cumulative": 294.59000000000003 }, { "price": 9.334, "quantity": 36.09, "cumulative": 330.68000000000006 } ] }, "asks_analysis": { "total_quantity": 4777.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.348, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.349, "quantity": 9.75, "cumulative": 18.86 }, { "price": 9.35, "quantity": 9.68, "cumulative": 28.54 }, { "price": 9.351, "quantity": 63.18, "cumulative": 91.72 }, { "price": 9.353, "quantity": 9.11, "cumulative": 100.83 }, { "price": 9.354, "quantity": 71.29, "cumulative": 172.12 }, { "price": 9.355, "quantity": 72.29, "cumulative": 244.41000000000003 }, { "price": 9.356, "quantity": 9.11, "cumulative": 253.52000000000004 }, { "price": 9.357, "quantity": 105.75, "cumulative": 359.27000000000004 }, { "price": 9.358, "quantity": 105.34, "cumulative": 464.61 } ] }, "imbalance": { "quantity_difference": 1456.550000000003, "percent": 13.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.304876389583696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.332, "quantity": 324.66 }, { "price": 9.323, "quantity": 660.01 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.314, "quantity": 478.1 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.6316154999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.289, "range": 0.06600000000000072, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2459.139146, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560358, "signal_line": 9.3371183, "histogram": -9.34272188 }, "bollinger_bands": { "upper": 9.36456397, "middle": 9.3446, "lower": 9.32463603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.337111111111113, "sma_20": 9.344599999999998, "ema_12": 9.33711830121634, "ema_26": 9.342721884734498 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731409, "signal_line": 9.31439424, "histogram": -9.32170833 }, "bollinger_bands": { "upper": 9.36794694, "middle": 9.31885, "lower": 9.26975306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303333333333335, "sma_20": 9.318850000000001, "ema_12": 9.314394236598016, "ema_26": 9.32170832869211 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:03:03+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:03:03+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:03:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T18:03:04+01:00", "last_60min": { "current_imbalance": 15.711, "imbalance_change_60min": -8.392999999999999, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.533631578947372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008801615699640632, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91428.84, "zen_price": 9.349, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.65, "correlation_1h": 0.359, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:03:06+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546241, "price_data": { "timestamp": "2026-01-04T18:04:01+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.337, "ask": 9.341, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04278532463364594, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.517, "volume_24h": 54496.45, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -1.765, "trades_24h": 3458 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:04:02+01:00", "bids_analysis": { "total_quantity": 6066.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.337, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.336, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.335, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.334, "quantity": 9.11, "cumulative": 46.44 }, { "price": 9.332, "quantity": 0.57, "cumulative": 47.01 }, { "price": 9.331, "quantity": 9.68, "cumulative": 56.69 }, { "price": 9.33, "quantity": 71.29, "cumulative": 127.98 }, { "price": 9.329, "quantity": 111.34, "cumulative": 239.32 }, { "price": 9.328, "quantity": 25.38, "cumulative": 264.7 }, { "price": 9.327, "quantity": 259.41, "cumulative": 524.11 } ] }, "asks_analysis": { "total_quantity": 4889.89, "levels_count": 100, "top_10_asks": [ { "price": 9.341, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.342, "quantity": 9.76, "cumulative": 18.869999999999997 }, { "price": 9.343, "quantity": 63.18, "cumulative": 82.05 }, { "price": 9.344, "quantity": 9.11, "cumulative": 91.16 }, { "price": 9.345, "quantity": 14.11, "cumulative": 105.27 }, { "price": 9.346, "quantity": 71.29, "cumulative": 176.56 }, { "price": 9.347, "quantity": 72.29, "cumulative": 248.85000000000002 }, { "price": 9.349, "quantity": 9.11, "cumulative": 257.96000000000004 }, { "price": 9.35, "quantity": 71.29, "cumulative": 329.25000000000006 }, { "price": 9.351, "quantity": 72.29, "cumulative": 401.5400000000001 } ] }, "imbalance": { "quantity_difference": 1176.7800000000016, "percent": 10.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2406557202718265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.329, "quantity": 111.34 }, { "price": 9.327, "quantity": 259.41 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.316, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.80819316666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.289, "range": 0.06600000000000072, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2459.139146, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00430892, "signal_line": 9.34023072, "histogram": -9.34453964 }, "bollinger_bands": { "upper": 9.36257241, "middle": 9.34605, "lower": 9.32952759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.341000000000001, "sma_20": 9.34605, "ema_12": 9.34023071961931, "ema_26": 9.344539635513257 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731409, "signal_line": 9.31439424, "histogram": -9.32170833 }, "bollinger_bands": { "upper": 9.36794694, "middle": 9.31885, "lower": 9.26975306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.303333333333335, "sma_20": 9.318850000000001, "ema_12": 9.314394236598016, "ema_26": 9.32170832869211 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:04:04+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:04:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:04:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T18:04:06+01:00", "last_60min": { "current_imbalance": 13.227, "imbalance_change_60min": -7.887999999999998, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.34280701754386, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008801615699640632, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91408, "zen_price": 9.349, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.65, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:04:07+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546302, "price_data": { "timestamp": "2026-01-04T18:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.339, "ask": 9.343, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04278532463364594, "high_24h": 9.542, "low_24h": 9.163, "open_24h": 9.542, "volume_24h": 54188.31, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.023, "trades_24h": 3431 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:05:02+01:00", "bids_analysis": { "total_quantity": 6404.400000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.339, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.338, "quantity": 9.73, "cumulative": 18.84 }, { "price": 9.337, "quantity": 19.81, "cumulative": 38.65 }, { "price": 9.336, "quantity": 215.41, "cumulative": 254.06 }, { "price": 9.335, "quantity": 14.11, "cumulative": 268.17 }, { "price": 9.334, "quantity": 9.11, "cumulative": 277.28000000000003 }, { "price": 9.333, "quantity": 88.56, "cumulative": 365.84000000000003 }, { "price": 9.332, "quantity": 58.86, "cumulative": 424.70000000000005 }, { "price": 9.331, "quantity": 313.85, "cumulative": 738.5500000000001 }, { "price": 9.33, "quantity": 71.29, "cumulative": 809.84 } ] }, "asks_analysis": { "total_quantity": 4842.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.344, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.345, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.346, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.347, "quantity": 63.83, "cumulative": 92.3 }, { "price": 9.348, "quantity": 5, "cumulative": 97.3 }, { "price": 9.349, "quantity": 9.11, "cumulative": 106.41 }, { "price": 9.35, "quantity": 71.29, "cumulative": 177.7 }, { "price": 9.351, "quantity": 72.29, "cumulative": 249.99 }, { "price": 9.353, "quantity": 9.11, "cumulative": 259.1 }, { "price": 9.354, "quantity": 71.29, "cumulative": 330.39000000000004 } ] }, "imbalance": { "quantity_difference": 1561.6500000000015, "percent": 13.885, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3224717361003564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.336, "quantity": 215.41 }, { "price": 9.331, "quantity": 313.85 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.316, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.80819316666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.291, "range": 0.06400000000000006, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2443.0541805000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00371377, "signal_line": 9.34190903, "histogram": -9.34562281 }, "bollinger_bands": { "upper": 9.36198961, "middle": 9.34695, "lower": 9.33191039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.343666666666667, "sma_20": 9.34695, "ema_12": 9.341909032277366, "ema_26": 9.345622806354317 } }, "5m": { "rsi_14": 31.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01172817, "signal_line": 9.30755683, "histogram": -9.31928499 }, "bollinger_bands": { "upper": 9.3674077, "middle": 9.3187, "lower": 9.2699923 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.297666666666665, "sma_20": 9.3187, "ema_12": 9.307556825070382, "ema_26": 9.319284994987477 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:05:04+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:05:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:05:05+01:00", "last_60min": { "current_imbalance": 10.74, "imbalance_change_60min": -12.921000000000001, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 15.16078947368421, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008798984198412452, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91359.01, "zen_price": 9.349, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.4, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:05:07+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546361, "price_data": { "timestamp": "2026-01-04T18:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.349, "bid": 9.337, "ask": 9.342, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05348165579207168, "high_24h": 9.533, "low_24h": 9.163, "open_24h": 9.521, "volume_24h": 54128.97, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.807, "trades_24h": 3429 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:06:02+01:00", "bids_analysis": { "total_quantity": 6355.290000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.337, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.336, "quantity": 215.41, "cumulative": 224.51999999999998 }, { "price": 9.335, "quantity": 14.11, "cumulative": 238.63 }, { "price": 9.334, "quantity": 14.11, "cumulative": 252.74 }, { "price": 9.333, "quantity": 25.38, "cumulative": 278.12 }, { "price": 9.332, "quantity": 58.86, "cumulative": 336.98 }, { "price": 9.331, "quantity": 9.11, "cumulative": 346.09000000000003 }, { "price": 9.33, "quantity": 71.29, "cumulative": 417.38000000000005 }, { "price": 9.329, "quantity": 72.29, "cumulative": 489.6700000000001 }, { "price": 9.328, "quantity": 340.17, "cumulative": 829.8400000000001 } ] }, "asks_analysis": { "total_quantity": 4843.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.343, "quantity": 10.27, "cumulative": 10.27 }, { "price": 9.344, "quantity": 9.68, "cumulative": 19.95 }, { "price": 9.345, "quantity": 9.68, "cumulative": 29.63 }, { "price": 9.346, "quantity": 71.86, "cumulative": 101.49 }, { "price": 9.347, "quantity": 72.29, "cumulative": 173.78 }, { "price": 9.348, "quantity": 14.11, "cumulative": 187.89 }, { "price": 9.349, "quantity": 14.11, "cumulative": 202 }, { "price": 9.35, "quantity": 76.29, "cumulative": 278.29 }, { "price": 9.351, "quantity": 72.29, "cumulative": 350.58000000000004 }, { "price": 9.353, "quantity": 9.11, "cumulative": 359.69000000000005 } ] }, "imbalance": { "quantity_difference": 1512.0300000000016, "percent": 13.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3121926140657327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.336, "quantity": 215.41 }, { "price": 9.328, "quantity": 340.17 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.316, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.7131163333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.291, "range": 0.06400000000000006, "current": 9.349 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2443.0541805000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.349 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29400.650616499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.349 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00290014, "signal_line": 9.34389249, "histogram": -9.34679263 }, "bollinger_bands": { "upper": 9.36099952, "middle": 9.34785, "lower": 9.33470048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.346, "sma_20": 9.34785, "ema_12": 9.343892492691433, "ema_26": 9.346792630862662 } }, "5m": { "rsi_14": 31.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01172817, "signal_line": 9.30755683, "histogram": -9.31928499 }, "bollinger_bands": { "upper": 9.3674077, "middle": 9.3187, "lower": 9.2699923 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.297666666666665, "sma_20": 9.3187, "ema_12": 9.307556825070382, "ema_26": 9.319284994987477 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02402833, "signal_line": 9.36614727, "histogram": -9.34211894 }, "bollinger_bands": { "upper": 9.46678831, "middle": 9.3175, "lower": 9.16821169 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317499999999999, "ema_12": 9.366147269721125, "ema_26": 9.342118937180908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:06:04+01:00", "last_500_trades": { "buy_volume": 3661.5600000000004, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7162199697203245, "cumulative_delta": -1450.7799999999995, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.89999999999, "point_of_control_volume": 8773.89999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:06:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:06:05+01:00", "last_60min": { "current_imbalance": 13.885, "imbalance_change_60min": -10.827, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 14.989280701754387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008687207486093266, "average_range_1m": 0.0018888888888889187, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91359, "zen_price": 9.349, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.31, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:06:07+01:00", "key_levels": { "current_price": 9.349, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "46.2%" } } }, { "timestamp": "2026-01-04T18:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546421, "price_data": { "timestamp": "2026-01-04T18:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.345, "bid": 9.337, "ask": 9.343, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06420545746388685, "high_24h": 9.533, "low_24h": 9.163, "open_24h": 9.521, "volume_24h": 54135.23, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.849, "trades_24h": 3430 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:07:01+01:00", "bids_analysis": { "total_quantity": 6479.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.337, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.336, "quantity": 215.41, "cumulative": 224.51999999999998 }, { "price": 9.335, "quantity": 14.11, "cumulative": 238.63 }, { "price": 9.334, "quantity": 14.11, "cumulative": 252.74 }, { "price": 9.333, "quantity": 30.38, "cumulative": 283.12 }, { "price": 9.332, "quantity": 63.86, "cumulative": 346.98 }, { "price": 9.331, "quantity": 9.11, "cumulative": 356.09000000000003 }, { "price": 9.33, "quantity": 71.29, "cumulative": 427.38000000000005 }, { "price": 9.329, "quantity": 72.29, "cumulative": 499.6700000000001 }, { "price": 9.328, "quantity": 9.11, "cumulative": 508.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4915.9, "levels_count": 100, "top_10_asks": [ { "price": 9.343, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.344, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.345, "quantity": 10.33, "cumulative": 82.61999999999999 }, { "price": 9.346, "quantity": 71.86, "cumulative": 154.48 }, { "price": 9.347, "quantity": 72.29, "cumulative": 226.76999999999998 }, { "price": 9.348, "quantity": 14.11, "cumulative": 240.88 }, { "price": 9.349, "quantity": 14.11, "cumulative": 254.99 }, { "price": 9.35, "quantity": 76.29, "cumulative": 331.28000000000003 }, { "price": 9.351, "quantity": 72.29, "cumulative": 403.57000000000005 }, { "price": 9.352, "quantity": 5, "cumulative": 408.57000000000005 } ] }, "imbalance": { "quantity_difference": 1563.5800000000036, "percent": 13.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.318065867898046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.336, "quantity": 215.41 }, { "price": 9.327, "quantity": 478.82 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.317, "quantity": 135.93 }, { "price": 9.316, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.93111799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.291, "range": 0.06400000000000006, "current": 9.345 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2444.0291755, "latest": 58.4997, "ratio_latest_vs_avg": 0.02393576172757108, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.345 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29401.625611499992, "latest": 58.4997, "ratio_latest_vs_avg": 0.001989675699329997, "max": 91001.56917, "min": 58.4997 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.345 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00101623, "signal_line": 9.34603882, "histogram": -9.34705505 }, "bollinger_bands": { "upper": 9.35921784, "middle": 9.34835, "lower": 9.33748216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.348333333333334, "sma_20": 9.34835, "ema_12": 9.346038817932417, "ema_26": 9.347055045215212 } }, "5m": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01096866, "signal_line": 9.30738949, "histogram": -9.31835815 }, "bollinger_bands": { "upper": 9.36673899, "middle": 9.3185, "lower": 9.27026101 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.297666666666665, "sma_20": 9.3185, "ema_12": 9.30738948601407, "ema_26": 9.318358146731487 } }, "1h": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02478784, "signal_line": 9.36597993, "histogram": -9.34119209 }, "bollinger_bands": { "upper": 9.46642961, "middle": 9.3173, "lower": 9.16817039 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.317300000000001, "ema_12": 9.365979930664816, "ema_26": 9.341192088924926 } } }, "volume_profile": { "timestamp": "2026-01-04T18:07:03+01:00", "last_500_trades": { "buy_volume": 3667.180000000001, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7173192706275414, "cumulative_delta": -1445.1599999999994, "delta_percent": -16.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8779.519999999991, "point_of_control_volume": 8779.519999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:07:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:07:05+01:00", "last_60min": { "current_imbalance": 13.502, "imbalance_change_60min": 7.118, "min_imbalance": 5.18, "max_imbalance": 23.016, "average_imbalance": 14.792614035087718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008697848039940152, "average_range_1m": 0.0018888888888889187, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91342.69, "zen_price": 9.345, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.56, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:07:06+01:00", "key_levels": { "current_price": 9.345, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "47.4%" } } }, { "timestamp": "2026-01-04T18:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546482, "price_data": { "timestamp": "2026-01-04T18:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.327, "ask": 9.331, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04284490145672193, "high_24h": 9.533, "low_24h": 9.163, "open_24h": 9.521, "volume_24h": 54345.64, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -1.943, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:08:02+01:00", "bids_analysis": { "total_quantity": 4800.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.327, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.326, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.325, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.324, "quantity": 14.11, "cumulative": 51.44 }, { "price": 9.323, "quantity": 14.11, "cumulative": 65.55 }, { "price": 9.322, "quantity": 24.82, "cumulative": 90.37 }, { "price": 9.321, "quantity": 77.29, "cumulative": 167.66000000000003 }, { "price": 9.32, "quantity": 12.86, "cumulative": 180.52000000000004 }, { "price": 9.319, "quantity": 9.11, "cumulative": 189.63000000000005 }, { "price": 9.318, "quantity": 71.29, "cumulative": 260.9200000000001 } ] }, "asks_analysis": { "total_quantity": 5187.67, "levels_count": 100, "top_10_asks": [ { "price": 9.331, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.332, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.333, "quantity": 9.75, "cumulative": 19.43 }, { "price": 9.334, "quantity": 72.45, "cumulative": 91.88 }, { "price": 9.335, "quantity": 63.76, "cumulative": 155.64 }, { "price": 9.336, "quantity": 14.11, "cumulative": 169.75 }, { "price": 9.337, "quantity": 14.11, "cumulative": 183.86 }, { "price": 9.338, "quantity": 76.29, "cumulative": 260.15000000000003 }, { "price": 9.339, "quantity": 72.29, "cumulative": 332.44000000000005 }, { "price": 9.341, "quantity": 9.11, "cumulative": 341.55000000000007 } ] }, "imbalance": { "quantity_difference": -386.7099999999982, "percent": -3.872, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9254559368656838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.313, "quantity": 351.84 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.288, "quantity": 106 }, { "price": 9.284, "quantity": 179.31 }, { "price": 9.275, "quantity": 126.12 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.389, "quantity": 129.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.5812335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.291, "range": 0.06400000000000006, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2476.7691233333335, "latest": 2022.89657, "ratio_latest_vs_avg": 0.8167481381056245, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00224097, "signal_line": 9.34832818, "histogram": -9.34608721 }, "bollinger_bands": { "upper": 9.35894398, "middle": 9.34815, "lower": 9.33735602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.350666666666667, "sma_20": 9.34815, "ema_12": 9.34832817870221, "ema_26": 9.346087207570383 } }, "5m": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00925977, "signal_line": 9.30701297, "histogram": -9.31627274 }, "bollinger_bands": { "upper": 9.36545243, "middle": 9.31805, "lower": 9.27064757 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.297666666666665, "sma_20": 9.31805, "ema_12": 9.30701297313737, "ema_26": 9.31627273815552 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:08:04+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:08:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:08:05+01:00", "last_60min": { "current_imbalance": 13.721, "imbalance_change_60min": 0.7699999999999996, "min_imbalance": 5.18, "max_imbalance": 23.016, "average_imbalance": 14.921333333333335, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008751591812892061, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.53, "zen_price": 9.336, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.39, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:08:06+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 130.57, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546541, "price_data": { "timestamp": "2026-01-04T18:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.327, "ask": 9.332, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053556126820916684, "high_24h": 9.533, "low_24h": 9.163, "open_24h": 9.521, "volume_24h": 54309.83, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -1.943, "trades_24h": 3430 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:09:01+01:00", "bids_analysis": { "total_quantity": 5852.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.329, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.328, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.327, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.326, "quantity": 10.27, "cumulative": 38.739999999999995 }, { "price": 9.325, "quantity": 9.68, "cumulative": 48.419999999999995 }, { "price": 9.324, "quantity": 9.68, "cumulative": 58.099999999999994 }, { "price": 9.323, "quantity": 72.86, "cumulative": 130.95999999999998 }, { "price": 9.322, "quantity": 19.83, "cumulative": 150.78999999999996 }, { "price": 9.321, "quantity": 14.11, "cumulative": 164.89999999999998 }, { "price": 9.32, "quantity": 36.22, "cumulative": 201.11999999999998 } ] }, "asks_analysis": { "total_quantity": 4946.57, "levels_count": 100, "top_10_asks": [ { "price": 9.334, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.335, "quantity": 9.68, "cumulative": 19.369999999999997 }, { "price": 9.336, "quantity": 14.68, "cumulative": 34.05 }, { "price": 9.337, "quantity": 14.11, "cumulative": 48.16 }, { "price": 9.338, "quantity": 71.29, "cumulative": 119.45 }, { "price": 9.339, "quantity": 72.29, "cumulative": 191.74 }, { "price": 9.341, "quantity": 9.11, "cumulative": 200.85000000000002 }, { "price": 9.342, "quantity": 71.29, "cumulative": 272.14000000000004 }, { "price": 9.343, "quantity": 72.29, "cumulative": 344.43000000000006 }, { "price": 9.344, "quantity": 19.82, "cumulative": 364.25000000000006 } ] }, "imbalance": { "quantity_difference": 905.7800000000016, "percent": 8.388, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1831127427692323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.318, "quantity": 143.06 }, { "price": 9.315, "quantity": 365.93 }, { "price": 9.302, "quantity": 722.19 }, { "price": 9.292, "quantity": 552.04 }, { "price": 9.288, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.5936628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2476.7691233333335, "latest": 2022.89657, "ratio_latest_vs_avg": 0.8167481381056245, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00316639, "signal_line": 9.34966057, "histogram": -9.34649418 }, "bollinger_bands": { "upper": 9.35954302, "middle": 9.3479, "lower": 9.33625698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.351333333333335, "sma_20": 9.3479, "ema_12": 9.349660574829885, "ema_26": 9.346494184176013 } }, "5m": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00925977, "signal_line": 9.30701297, "histogram": -9.31627274 }, "bollinger_bands": { "upper": 9.36545243, "middle": 9.31805, "lower": 9.27064757 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.297666666666665, "sma_20": 9.31805, "ema_12": 9.30701297313737, "ema_26": 9.31627273815552 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:09:03+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:09:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:09:05+01:00", "last_60min": { "current_imbalance": -3.872, "imbalance_change_60min": -9.052, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.62619298245614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008292241481700271, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91365.82, "zen_price": 9.336, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.39, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:09:06+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546602, "price_data": { "timestamp": "2026-01-04T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.325, "ask": 9.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053556126820916684, "high_24h": 9.522, "low_24h": 9.163, "open_24h": 9.522, "volume_24h": 54256.38, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -1.953, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:10:03+01:00", "bids_analysis": { "total_quantity": 5698.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.325, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.324, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.323, "quantity": 9.68, "cumulative": 32.9 }, { "price": 9.322, "quantity": 9.68, "cumulative": 42.58 }, { "price": 9.321, "quantity": 0.65, "cumulative": 43.23 }, { "price": 9.32, "quantity": 7.71, "cumulative": 50.94 }, { "price": 9.319, "quantity": 24.83, "cumulative": 75.77 }, { "price": 9.318, "quantity": 14.11, "cumulative": 89.88 }, { "price": 9.317, "quantity": 72.29, "cumulative": 162.17000000000002 }, { "price": 9.316, "quantity": 48.16, "cumulative": 210.33 } ] }, "asks_analysis": { "total_quantity": 5104.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.33, "quantity": 9.76, "cumulative": 9.76 }, { "price": 9.331, "quantity": 9.76, "cumulative": 19.52 }, { "price": 9.332, "quantity": 9.68, "cumulative": 29.2 }, { "price": 9.333, "quantity": 9.68, "cumulative": 38.879999999999995 }, { "price": 9.334, "quantity": 71.86, "cumulative": 110.74 }, { "price": 9.335, "quantity": 72.29, "cumulative": 183.03 }, { "price": 9.336, "quantity": 40.12, "cumulative": 223.15 }, { "price": 9.337, "quantity": 14.11, "cumulative": 237.26 }, { "price": 9.338, "quantity": 76.29, "cumulative": 313.55 }, { "price": 9.339, "quantity": 72.29, "cumulative": 385.84000000000003 } ] }, "imbalance": { "quantity_difference": 594.7000000000035, "percent": 5.505, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1165141748790195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.315, "quantity": 323.24 }, { "price": 9.304, "quantity": 723.19 }, { "price": 9.292, "quantity": 552.04 }, { "price": 9.288, "quantity": 106 }, { "price": 9.284, "quantity": 179.31 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.385, "quantity": 129.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.5936628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.6506933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00409787, "signal_line": 9.35087159, "histogram": -9.34677372 }, "bollinger_bands": { "upper": 9.36014325, "middle": 9.34755, "lower": 9.33495675 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.352, "sma_20": 9.34755, "ema_12": 9.35087158843532, "ema_26": 9.346773718910095 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173013, "signal_line": 9.30392442, "histogram": -9.31565456 }, "bollinger_bands": { "upper": 9.36663864, "middle": 9.31865, "lower": 9.27066136 }, "stochastic": { "K": 20.9, "D": 6.9 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.29411111111111, "sma_20": 9.31865, "ema_12": 9.30392442279871, "ema_26": 9.315654557207962 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:10:05+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:10:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:10:06+01:00", "last_60min": { "current_imbalance": 8.388, "imbalance_change_60min": -5.904999999999999, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.682473684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008281024599246627, "average_range_1m": 0.0018484848484848647, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91365.82, "zen_price": 9.336, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.39, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:10:08+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.91, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546661, "price_data": { "timestamp": "2026-01-04T18:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.333, "ask": 9.339, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06426735218509241, "high_24h": 9.522, "low_24h": 9.163, "open_24h": 9.522, "volume_24h": 54256.38, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -1.953, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:11:01+01:00", "bids_analysis": { "total_quantity": 5923.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.333, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.332, "quantity": 9.77, "cumulative": 18.88 }, { "price": 9.331, "quantity": 9.77, "cumulative": 28.65 }, { "price": 9.33, "quantity": 9.68, "cumulative": 38.33 }, { "price": 9.329, "quantity": 9.76, "cumulative": 48.089999999999996 }, { "price": 9.328, "quantity": 9.68, "cumulative": 57.769999999999996 }, { "price": 9.327, "quantity": 43.62, "cumulative": 101.38999999999999 }, { "price": 9.326, "quantity": 122.62, "cumulative": 224.01 }, { "price": 9.325, "quantity": 302.51, "cumulative": 526.52 }, { "price": 9.324, "quantity": 46.45, "cumulative": 572.97 } ] }, "asks_analysis": { "total_quantity": 4956.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.339, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.34, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.341, "quantity": 14.68, "cumulative": 24.36 }, { "price": 9.342, "quantity": 71.29, "cumulative": 95.65 }, { "price": 9.343, "quantity": 72.29, "cumulative": 167.94 }, { "price": 9.345, "quantity": 9.11, "cumulative": 177.05 }, { "price": 9.346, "quantity": 134.93, "cumulative": 311.98 }, { "price": 9.347, "quantity": 72.29, "cumulative": 384.27000000000004 }, { "price": 9.349, "quantity": 9.11, "cumulative": 393.38000000000005 }, { "price": 9.35, "quantity": 71.29, "cumulative": 464.6700000000001 } ] }, "imbalance": { "quantity_difference": 966.3999999999996, "percent": 8.883, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1949699999596501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.326, "quantity": 122.62 }, { "price": 9.325, "quantity": 302.51 }, { "price": 9.318, "quantity": 103.86 }, { "price": 9.311, "quantity": 650.9 }, { "price": 9.301, "quantity": 426.66 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.4, "quantity": 122.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.5936628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.6506933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00441262, "signal_line": 9.35084824, "histogram": -9.34643562 }, "bollinger_bands": { "upper": 9.36024024, "middle": 9.3468, "lower": 9.33335976 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.35177777777778, "sma_20": 9.3468, "ema_12": 9.350848240878106, "ema_26": 9.346435616422902 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173013, "signal_line": 9.30392442, "histogram": -9.31565456 }, "bollinger_bands": { "upper": 9.36663864, "middle": 9.31865, "lower": 9.27066136 }, "stochastic": { "K": 20.9, "D": 6.9 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.29411111111111, "sma_20": 9.31865, "ema_12": 9.30392442279871, "ema_26": 9.315654557207962 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:11:05+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:11:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:11:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:11:06+01:00", "last_60min": { "current_imbalance": 5.505, "imbalance_change_60min": -10.228000000000002, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.528298245614035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008269782852677445, "average_range_1m": 0.0018484848484848647, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91365.83, "zen_price": 9.336, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.38, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:11:08+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546722, "price_data": { "timestamp": "2026-01-04T18:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.33, "ask": 9.336, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06426735218509241, "high_24h": 9.517, "low_24h": 9.163, "open_24h": 9.512, "volume_24h": 54099.02, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.85, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:12:02+01:00", "bids_analysis": { "total_quantity": 5795.960000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.33, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.329, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.328, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.327, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.326, "quantity": 122.05, "cumulative": 160.2 }, { "price": 9.325, "quantity": 9.11, "cumulative": 169.31 }, { "price": 9.324, "quantity": 9.11, "cumulative": 178.42000000000002 }, { "price": 9.323, "quantity": 281.77, "cumulative": 460.19 }, { "price": 9.322, "quantity": 72.29, "cumulative": 532.48 }, { "price": 9.321, "quantity": 9.11, "cumulative": 541.59 } ] }, "asks_analysis": { "total_quantity": 4910.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.336, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.337, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.338, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.339, "quantity": 10.27, "cumulative": 38.739999999999995 }, { "price": 9.34, "quantity": 5.58, "cumulative": 44.31999999999999 }, { "price": 9.341, "quantity": 14.68, "cumulative": 58.99999999999999 }, { "price": 9.342, "quantity": 76.29, "cumulative": 135.29 }, { "price": 9.343, "quantity": 72.29, "cumulative": 207.57999999999998 }, { "price": 9.345, "quantity": 9.11, "cumulative": 216.69 }, { "price": 9.346, "quantity": 134.93, "cumulative": 351.62 } ] }, "imbalance": { "quantity_difference": 885.8500000000031, "percent": 8.274, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1804134734252396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.326, "quantity": 122.05 }, { "price": 9.323, "quantity": 281.77 }, { "price": 9.318, "quantity": 103.86 }, { "price": 9.311, "quantity": 650.9 }, { "price": 9.301, "quantity": 426.66 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.4, "quantity": 122.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.8617165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.6506933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00434291, "signal_line": 9.35009338, "histogram": -9.34575047 }, "bollinger_bands": { "upper": 9.3595215, "middle": 9.34585, "lower": 9.3321785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.351111111111113, "sma_20": 9.345850000000002, "ema_12": 9.350093375583215, "ema_26": 9.345750465736733 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173013, "signal_line": 9.30392442, "histogram": -9.31565456 }, "bollinger_bands": { "upper": 9.36663864, "middle": 9.31865, "lower": 9.27066136 }, "stochastic": { "K": 20.9, "D": 6.9 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.29411111111111, "sma_20": 9.31865, "ema_12": 9.30392442279871, "ema_26": 9.315654557207962 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:12:04+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:12:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:12:05+01:00", "last_60min": { "current_imbalance": 8.883, "imbalance_change_60min": -8.436, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.408122807017543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008244438323758166, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91357.3, "zen_price": 9.336, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.38, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:12:07+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546782, "price_data": { "timestamp": "2026-01-04T18:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.329, "ask": 9.333, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04284490145672193, "high_24h": 9.517, "low_24h": 9.163, "open_24h": 9.504, "volume_24h": 54097.88, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -1.768, "trades_24h": 3417 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:13:02+01:00", "bids_analysis": { "total_quantity": 5446.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.329, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.328, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.327, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.326, "quantity": 19.82, "cumulative": 47.72 }, { "price": 9.324, "quantity": 14.11, "cumulative": 61.83 }, { "price": 9.323, "quantity": 19.83, "cumulative": 81.66 }, { "price": 9.322, "quantity": 72.29, "cumulative": 153.95 }, { "price": 9.32, "quantity": 2.14, "cumulative": 156.08999999999997 }, { "price": 9.319, "quantity": 19.83, "cumulative": 175.91999999999996 }, { "price": 9.318, "quantity": 103.86, "cumulative": 279.78 } ] }, "asks_analysis": { "total_quantity": 4966.6, "levels_count": 100, "top_10_asks": [ { "price": 9.333, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.334, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.335, "quantity": 9.69, "cumulative": 19.38 }, { "price": 9.336, "quantity": 71.86, "cumulative": 91.24 }, { "price": 9.337, "quantity": 63.18, "cumulative": 154.42 }, { "price": 9.339, "quantity": 9.11, "cumulative": 163.52999999999997 }, { "price": 9.34, "quantity": 5, "cumulative": 168.52999999999997 }, { "price": 9.341, "quantity": 14.11, "cumulative": 182.64 }, { "price": 9.342, "quantity": 76.29, "cumulative": 258.93 }, { "price": 9.343, "quantity": 72.29, "cumulative": 331.22 } ] }, "imbalance": { "quantity_difference": 480.1500000000042, "percent": 4.611, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0966757943059646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.318, "quantity": 103.86 }, { "price": 9.311, "quantity": 650.9 }, { "price": 9.301, "quantity": 426.66 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.288, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.4, "quantity": 122.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.8617165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.6506933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00419076, "signal_line": 9.34920126, "histogram": -9.3450105 }, "bollinger_bands": { "upper": 9.35853672, "middle": 9.3449, "lower": 9.33126328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.350444444444445, "sma_20": 9.3449, "ema_12": 9.34920126205289, "ema_26": 9.345010502995672 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173013, "signal_line": 9.30392442, "histogram": -9.31565456 }, "bollinger_bands": { "upper": 9.36663864, "middle": 9.31865, "lower": 9.27066136 }, "stochastic": { "K": 20.9, "D": 6.9 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.29411111111111, "sma_20": 9.31865, "ema_12": 9.30392442279871, "ema_26": 9.315654557207962 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:13:04+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:13:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:13:05+01:00", "last_60min": { "current_imbalance": 8.274, "imbalance_change_60min": -7.477, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.249438596491228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.353, 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008244438323758166, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91370.08, "zen_price": 9.336, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.38, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:13:07+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546842, "price_data": { "timestamp": "2026-01-04T18:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.336, "bid": 9.325, "ask": 9.33, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053556126820916684, "high_24h": 9.517, "low_24h": 9.163, "open_24h": 9.504, "volume_24h": 54097.88, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -1.768, "trades_24h": 3417 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:14:02+01:00", "bids_analysis": { "total_quantity": 5639.550000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.325, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.324, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.323, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.322, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.321, "quantity": 14.11, "cumulative": 52.26 }, { "price": 9.32, "quantity": 7.71, "cumulative": 59.97 }, { "price": 9.319, "quantity": 24.83, "cumulative": 84.8 }, { "price": 9.318, "quantity": 14.11, "cumulative": 98.91 }, { "price": 9.317, "quantity": 72.29, "cumulative": 171.2 }, { "price": 9.316, "quantity": 5, "cumulative": 176.2 } ] }, "asks_analysis": { "total_quantity": 5166.45, "levels_count": 100, "top_10_asks": [ { "price": 9.329, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.33, "quantity": 14.69, "cumulative": 23.799999999999997 }, { "price": 9.331, "quantity": 14.69, "cumulative": 38.489999999999995 }, { "price": 9.332, "quantity": 76.29, "cumulative": 114.78 }, { "price": 9.333, "quantity": 72.29, "cumulative": 187.07 }, { "price": 9.335, "quantity": 14.11, "cumulative": 201.18 }, { "price": 9.336, "quantity": 76.29, "cumulative": 277.47 }, { "price": 9.337, "quantity": 72.29, "cumulative": 349.76000000000005 }, { "price": 9.338, "quantity": 19.82, "cumulative": 369.58000000000004 }, { "price": 9.341, "quantity": 9.11, "cumulative": 378.69000000000005 } ] }, "imbalance": { "quantity_difference": 473.100000000004, "percent": 4.378, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.091571582034086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.315, "quantity": 300.59 }, { "price": 9.3, "quantity": 723.19 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.291, "quantity": 449.3 }, { "price": 9.288, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 130.11 }, { "price": 9.368, "quantity": 149.36 }, { "price": 9.384, "quantity": 192.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.8617165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.336 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.6506933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.336 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29434.365559333328, "latest": 2022.89657, "ratio_latest_vs_avg": 0.0687256725789546, "max": 91001.56917, "min": 2022.89657 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.336 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0039356, "signal_line": 9.34814695, "histogram": -9.34421134 }, "bollinger_bands": { "upper": 9.35728379, "middle": 9.34395, "lower": 9.33061621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.34977777777778, "sma_20": 9.343950000000001, "ema_12": 9.348146946062506, "ema_26": 9.344211343235326 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173013, "signal_line": 9.30392442, "histogram": -9.31565456 }, "bollinger_bands": { "upper": 9.36663864, "middle": 9.31865, "lower": 9.27066136 }, "stochastic": { "K": 20.9, "D": 6.9 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.29411111111111, "sma_20": 9.31865, "ema_12": 9.30392442279871, "ema_26": 9.315654557207962 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649674, "signal_line": 9.36560342, "histogram": -9.33910668 }, "bollinger_bands": { "upper": 9.4656966, "middle": 9.31685, "lower": 9.1680034 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31685, "ema_12": 9.365603417788115, "ema_26": 9.339106680348955 } } }, "volume_profile": { "timestamp": "2026-01-04T18:14:04+01:00", "last_500_trades": { "buy_volume": 3637.5800000000017, "sell_volume": 5322.7499999999945, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6834023765910489, "cumulative_delta": -1685.1699999999996, "delta_percent": -18.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.32999999999, "point_of_control_volume": 8960.32999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:14:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:14:05+01:00", "last_60min": { "current_imbalance": 4.611, "imbalance_change_60min": -12.626999999999999, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 14.054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.219, 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008238096136261732, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91372.98, "zen_price": 9.336, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.4, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:14:07+01:00", "key_levels": { "current_price": 9.336, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "50%" } } }, { "timestamp": "2026-01-04T18:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546902, "price_data": { "timestamp": "2026-01-04T18:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.335, "bid": 9.316, "ask": 9.32, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04284949116228773, "high_24h": 9.517, "low_24h": 9.163, "open_24h": 9.504, "volume_24h": 54246.23, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -1.778, "trades_24h": 3431 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:15:03+01:00", "bids_analysis": { "total_quantity": 5570.4600000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.316, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.315, "quantity": 10.29, "cumulative": 19.4 }, { "price": 9.314, "quantity": 9.68, "cumulative": 29.08 }, { "price": 9.313, "quantity": 9.68, "cumulative": 38.76 }, { "price": 9.312, "quantity": 14.11, "cumulative": 52.87 }, { "price": 9.311, "quantity": 14.11, "cumulative": 66.97999999999999 }, { "price": 9.31, "quantity": 14.11, "cumulative": 81.08999999999999 }, { "price": 9.309, "quantity": 14.11, "cumulative": 95.19999999999999 }, { "price": 9.308, "quantity": 77.29, "cumulative": 172.49 }, { "price": 9.307, "quantity": 24.84, "cumulative": 197.33 } ] }, "asks_analysis": { "total_quantity": 5200.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.32, "quantity": 9.75, "cumulative": 9.75 }, { "price": 9.321, "quantity": 9.7, "cumulative": 19.45 }, { "price": 9.323, "quantity": 14.7, "cumulative": 34.15 }, { "price": 9.324, "quantity": 14.68, "cumulative": 48.83 }, { "price": 9.325, "quantity": 72.29, "cumulative": 121.12 }, { "price": 9.326, "quantity": 71.29, "cumulative": 192.41000000000003 }, { "price": 9.329, "quantity": 10.72, "cumulative": 203.13000000000002 }, { "price": 9.33, "quantity": 9.11, "cumulative": 212.24 }, { "price": 9.331, "quantity": 72.29, "cumulative": 284.53000000000003 }, { "price": 9.332, "quantity": 71.29, "cumulative": 355.82000000000005 } ] }, "imbalance": { "quantity_difference": 369.8900000000049, "percent": 3.434, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0711248959248707 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.306, "quantity": 323.46 }, { "price": 9.304, "quantity": 111.34 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.288, "quantity": 106 }, { "price": 9.286, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.351, "quantity": 150.36 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 130.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.84536783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.335 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2380.3855441666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.335 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.325, "close": 9.335, "volume": 3407.21608, "body_percent": 0.10700909577313843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 29457.437551166655, "latest": 3407.21608, "ratio_latest_vs_avg": 0.11566573209505313, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.335 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00405895, "signal_line": 9.34739695, "histogram": -9.343338 }, "bollinger_bands": { "upper": 9.35650325, "middle": 9.34305, "lower": 9.32959675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.349444444444446, "sma_20": 9.34305, "ema_12": 9.347396949716325, "ema_26": 9.343338001665037 } }, "5m": { "rsi_14": 39.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01166089, "signal_line": 9.30531579, "histogram": -9.31697667 }, "bollinger_bands": { "upper": 9.36780029, "middle": 9.32055, "lower": 9.27329971 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.298, "sma_20": 9.32055, "ema_12": 9.30531578585911, "ema_26": 9.316976672755485 } }, "1h": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02668661, "signal_line": 9.36556158, "histogram": -9.33887497 }, "bollinger_bands": { "upper": 9.4656215, "middle": 9.3168, "lower": 9.1679785 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.316799999999999, "ema_12": 9.36556158302404, "ema_26": 9.338874968284959 } } }, "volume_profile": { "timestamp": "2026-01-04T18:15:05+01:00", "last_500_trades": { "buy_volume": 3731.0400000000027, "sell_volume": 5275.709999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7072109725515631, "cumulative_delta": -1544.6699999999998, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9006.749999999995, "point_of_control_volume": 9006.749999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:15:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T18:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:15:06+01:00", "last_60min": { "current_imbalance": 4.378, "imbalance_change_60min": -12.879999999999999, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.828385964912282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.309, 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008213375813295702, "average_range_1m": 0.0019292929292929724, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.89, "zen_price": 9.335, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.39, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:15:07+01:00", "key_levels": { "current_price": 9.335, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 196.11, "high_volume_at_support": 128.04000000000002, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T18:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767546962, "price_data": { "timestamp": "2026-01-04T18:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.335, "bid": 9.316, "ask": 9.321, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0535618639528549, "high_24h": 9.517, "low_24h": 9.163, "open_24h": 9.517, "volume_24h": 54093.98, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -1.912, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:16:02+01:00", "bids_analysis": { "total_quantity": 5641.290000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.319, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.318, "quantity": 10.29, "cumulative": 19.4 }, { "price": 9.317, "quantity": 9.7, "cumulative": 29.099999999999998 }, { "price": 9.316, "quantity": 9.68, "cumulative": 38.78 }, { "price": 9.315, "quantity": 72.87, "cumulative": 111.65 }, { "price": 9.312, "quantity": 9.11, "cumulative": 120.76 }, { "price": 9.311, "quantity": 14.11, "cumulative": 134.87 }, { "price": 9.31, "quantity": 24.84, "cumulative": 159.71 }, { "price": 9.309, "quantity": 76.29, "cumulative": 236 }, { "price": 9.308, "quantity": 77.29, "cumulative": 313.29 } ] }, "asks_analysis": { "total_quantity": 4950.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.323, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.324, "quantity": 14.68, "cumulative": 23.79 }, { "price": 9.325, "quantity": 14.11, "cumulative": 37.9 }, { "price": 9.326, "quantity": 9.11, "cumulative": 47.01 }, { "price": 9.329, "quantity": 9.11, "cumulative": 56.12 }, { "price": 9.33, "quantity": 14.11, "cumulative": 70.22999999999999 }, { "price": 9.331, "quantity": 72.29, "cumulative": 142.51999999999998 }, { "price": 9.332, "quantity": 71.29, "cumulative": 213.81 }, { "price": 9.334, "quantity": 10.72, "cumulative": 224.53 }, { "price": 9.335, "quantity": 9.11, "cumulative": 233.64 } ] }, "imbalance": { "quantity_difference": 690.8000000000029, "percent": 6.522, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1395417423325778 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.304, "quantity": 111.34 }, { "price": 9.303, "quantity": 313.59 }, { "price": 9.292, "quantity": 796.13 }, { "price": 9.288, "quantity": 106 }, { "price": 9.284, "quantity": 179.31 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.351, "quantity": 150.36 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 130.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.84536783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.335 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2380.3855441666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.335 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.325, "close": 9.335, "volume": 3407.21608, "body_percent": 0.10700909577313843, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": null } ], "volume_stats": { "average": 29457.437551166655, "latest": 3407.21608, "ratio_latest_vs_avg": 0.11566573209505313, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.335 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00391499, "signal_line": 9.34656003, "histogram": -9.34264504 }, "bollinger_bands": { "upper": 9.35543027, "middle": 9.3422, "lower": 9.32896973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.349111111111112, "sma_20": 9.342199999999998, "ema_12": 9.346560031482928, "ema_26": 9.34264504179824 } }, "5m": { "rsi_14": 39.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01166089, "signal_line": 9.30531579, "histogram": -9.31697667 }, "bollinger_bands": { "upper": 9.36780029, "middle": 9.32055, "lower": 9.27329971 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.298, "sma_20": 9.32055, "ema_12": 9.30531578585911, "ema_26": 9.316976672755485 } }, "1h": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02668661, "signal_line": 9.36556158, "histogram": -9.33887497 }, "bollinger_bands": { "upper": 9.4656215, "middle": 9.3168, "lower": 9.1679785 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.316799999999999, "ema_12": 9.36556158302404, "ema_26": 9.338874968284959 } } }, "volume_profile": { "timestamp": "2026-01-04T18:16:04+01:00", "last_500_trades": { "buy_volume": 3731.0400000000027, "sell_volume": 5275.709999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7072109725515631, "cumulative_delta": -1544.6699999999998, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9006.749999999995, "point_of_control_volume": 9006.749999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:16:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T18:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:16:06+01:00", "last_60min": { "current_imbalance": 3.434, "imbalance_change_60min": -14.404999999999998, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.585859649122806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.804, 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007894351722688954, "average_range_1m": 0.0018888888888889187, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91346.49, "zen_price": 9.335, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.39, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:16:07+01:00", "key_levels": { "current_price": 9.335, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.86, "high_volume_at_support": 194.94, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T18:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547022, "price_data": { "timestamp": "2026-01-04T18:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.308, "ask": 9.313, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053728777133040855, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54118.06, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -1.898, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:17:02+01:00", "bids_analysis": { "total_quantity": 6301.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.308, "quantity": 10.27, "cumulative": 10.27 }, { "price": 9.307, "quantity": 10.27, "cumulative": 20.54 }, { "price": 9.306, "quantity": 9.69, "cumulative": 30.229999999999997 }, { "price": 9.305, "quantity": 9.69, "cumulative": 39.919999999999995 }, { "price": 9.304, "quantity": 72.87, "cumulative": 112.78999999999999 }, { "price": 9.303, "quantity": 9.11, "cumulative": 121.89999999999999 }, { "price": 9.302, "quantity": 14.11, "cumulative": 136.01 }, { "price": 9.301, "quantity": 14.11, "cumulative": 150.12 }, { "price": 9.3, "quantity": 72.29, "cumulative": 222.41000000000003 }, { "price": 9.299, "quantity": 19.85, "cumulative": 242.26000000000002 } ] }, "asks_analysis": { "total_quantity": 4894.93, "levels_count": 100, "top_10_asks": [ { "price": 9.313, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.314, "quantity": 5, "cumulative": 14.11 }, { "price": 9.315, "quantity": 9.68, "cumulative": 23.79 }, { "price": 9.316, "quantity": 9.69, "cumulative": 33.48 }, { "price": 9.317, "quantity": 5.57, "cumulative": 39.05 }, { "price": 9.318, "quantity": 14.11, "cumulative": 53.16 }, { "price": 9.319, "quantity": 63.18, "cumulative": 116.34 }, { "price": 9.32, "quantity": 71.29, "cumulative": 187.63 }, { "price": 9.321, "quantity": 42.69, "cumulative": 230.32 }, { "price": 9.322, "quantity": 42.64, "cumulative": 272.96 } ] }, "imbalance": { "quantity_difference": 1407.0400000000027, "percent": 12.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.287448441550748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.296, "quantity": 111.34 }, { "price": 9.293, "quantity": 248.84 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.288, "quantity": 106 }, { "price": 9.284, "quantity": 179.31 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.351, "quantity": 150.36 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.357346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2384.897522333333, "latest": 270.71869, "ratio_latest_vs_avg": 0.11351376210711753, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.306, "close": 9.306, "volume": 3677.93477, "body_percent": 0.4173354735152646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29461.949529333324, "latest": 3677.93477, "ratio_latest_vs_avg": 0.12483677518821767, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00949773, "signal_line": 9.34413715, "histogram": -9.33463942 }, "bollinger_bands": { "upper": 9.36321671, "middle": 9.33845, "lower": 9.31368329 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.348333333333334, "sma_20": 9.338449999999998, "ema_12": 9.344137154838249, "ema_26": 9.334639423297734 } }, "5m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615445, "signal_line": 9.30410258, "histogram": -9.31025702 }, "bollinger_bands": { "upper": 9.36626736, "middle": 9.3191, "lower": 9.27193264 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.298, "sma_20": 9.3191, "ema_12": 9.304102577700853, "ema_26": 9.31025702289959 } }, "1h": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03219306, "signal_line": 9.36434837, "histogram": -9.33215532 }, "bollinger_bands": { "upper": 9.46399895, "middle": 9.31535, "lower": 9.16670105 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315349999999999, "ema_12": 9.36434837486578, "ema_26": 9.332155318429063 } } }, "volume_profile": { "timestamp": "2026-01-04T18:17:04+01:00", "last_500_trades": { "buy_volume": 3731.0400000000027, "sell_volume": 5275.449999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7072458273701784, "cumulative_delta": -1544.4099999999999, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9006.489999999994, "point_of_control_volume": 9006.489999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:17:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-04T18:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:17:05+01:00", "last_60min": { "current_imbalance": 6.522, "imbalance_change_60min": -10.507, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.387315789473684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.975, 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008491144398838559, "average_range_1m": 0.001939393939393977, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336, "zen_price": 9.306, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.11, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:17:07+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 194.94, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-04T18:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547081, "price_data": { "timestamp": "2026-01-04T18:18:01+01:00", "symbol": "ZENUSDC", "current_price": 9.306, "bid": 9.302, "ask": 9.306, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04298302170642123, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54118.06, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -1.898, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:18:02+01:00", "bids_analysis": { "total_quantity": 6467.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.302, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.301, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.3, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.299, "quantity": 14.11, "cumulative": 51.44 }, { "price": 9.298, "quantity": 76.29, "cumulative": 127.73 }, { "price": 9.297, "quantity": 24.86, "cumulative": 152.59 }, { "price": 9.296, "quantity": 116.34, "cumulative": 268.93 }, { "price": 9.295, "quantity": 19.6, "cumulative": 288.53000000000003 }, { "price": 9.294, "quantity": 14.11, "cumulative": 302.64000000000004 }, { "price": 9.293, "quantity": 285.39, "cumulative": 588.03 } ] }, "asks_analysis": { "total_quantity": 5003.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.307, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.308, "quantity": 10.26, "cumulative": 19.939999999999998 }, { "price": 9.309, "quantity": 9.69, "cumulative": 29.629999999999995 }, { "price": 9.31, "quantity": 68.75, "cumulative": 98.38 }, { "price": 9.311, "quantity": 14.11, "cumulative": 112.49 }, { "price": 9.312, "quantity": 14.11, "cumulative": 126.6 }, { "price": 9.313, "quantity": 15.74, "cumulative": 142.34 }, { "price": 9.314, "quantity": 76.29, "cumulative": 218.63 }, { "price": 9.315, "quantity": 72.29, "cumulative": 290.92 }, { "price": 9.316, "quantity": 9.11, "cumulative": 300.03000000000003 } ] }, "imbalance": { "quantity_difference": 1464.1100000000015, "percent": 12.764, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2926306195747983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.296, "quantity": 116.34 }, { "price": 9.293, "quantity": 285.39 }, { "price": 9.292, "quantity": 161.5 }, { "price": 9.288, "quantity": 106 }, { "price": 9.284, "quantity": 179.31 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 143.19 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.349359, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.292, "range": 0.06300000000000061, "current": 9.306 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2384.897522333333, "latest": 270.71869, "ratio_latest_vs_avg": 0.11351376210711753, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.306 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.306, "close": 9.306, "volume": 3677.93477, "body_percent": 0.4173354735152646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29461.949529333324, "latest": 3677.93477, "ratio_latest_vs_avg": 0.12483677518821767, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.306 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00996606, "signal_line": 9.34361664, "histogram": -9.33365058 }, "bollinger_bands": { "upper": 9.36455244, "middle": 9.3364, "lower": 9.30824756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.347111111111113, "sma_20": 9.336399999999996, "ema_12": 9.343616637536112, "ema_26": 9.333650577161553 } }, "5m": { "rsi_14": 48.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00615445, "signal_line": 9.30410258, "histogram": -9.31025702 }, "bollinger_bands": { "upper": 9.36626736, "middle": 9.3191, "lower": 9.27193264 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.298, "sma_20": 9.3191, "ema_12": 9.304102577700853, "ema_26": 9.31025702289959 } }, "1h": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03219306, "signal_line": 9.36434837, "histogram": -9.33215532 }, "bollinger_bands": { "upper": 9.46399895, "middle": 9.31535, "lower": 9.16670105 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315349999999999, "ema_12": 9.36434837486578, "ema_26": 9.332155318429063 } } }, "volume_profile": { "timestamp": "2026-01-04T18:18:03+01:00", "last_500_trades": { "buy_volume": 3731.0400000000027, "sell_volume": 5275.449999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7072458273701784, "cumulative_delta": -1544.4099999999999, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9006.489999999994, "point_of_control_volume": 9006.489999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:18:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-04T18:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:18:04+01:00", "last_60min": { "current_imbalance": 12.566, "imbalance_change_60min": -1.9949999999999992, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.30901754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.472, 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008480129226858944, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91320.39, "zen_price": 9.306, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.15, "correlation_1h": 0.327, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:18:06+01:00", "key_levels": { "current_price": 9.306, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 194.94, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-04T18:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547142, "price_data": { "timestamp": "2026-01-04T18:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.302, "bid": 9.304, "ask": 9.309, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053751881315835366, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54127.17, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.94, "trades_24h": 3428 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:19:02+01:00", "bids_analysis": { "total_quantity": 6455.150000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.304, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.303, "quantity": 9.69, "cumulative": 19.369999999999997 }, { "price": 9.302, "quantity": 9.69, "cumulative": 29.059999999999995 }, { "price": 9.301, "quantity": 9.69, "cumulative": 38.74999999999999 }, { "price": 9.3, "quantity": 9.68, "cumulative": 48.42999999999999 }, { "price": 9.299, "quantity": 9.69, "cumulative": 58.11999999999999 }, { "price": 9.298, "quantity": 14.68, "cumulative": 72.79999999999998 }, { "price": 9.297, "quantity": 76.29, "cumulative": 149.08999999999997 }, { "price": 9.296, "quantity": 77.29, "cumulative": 226.38 }, { "price": 9.295, "quantity": 19.6, "cumulative": 245.98 } ] }, "asks_analysis": { "total_quantity": 4892.37, "levels_count": 100, "top_10_asks": [ { "price": 9.309, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.31, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.311, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.312, "quantity": 9.11, "cumulative": 46.44 }, { "price": 9.313, "quantity": 14.11, "cumulative": 60.55 }, { "price": 9.314, "quantity": 76.29, "cumulative": 136.84 }, { "price": 9.315, "quantity": 77.29, "cumulative": 214.13 }, { "price": 9.316, "quantity": 9.11, "cumulative": 223.24 }, { "price": 9.317, "quantity": 10.75, "cumulative": 233.99 }, { "price": 9.318, "quantity": 71.29, "cumulative": 305.28000000000003 } ] }, "imbalance": { "quantity_difference": 1562.7800000000025, "percent": 13.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3194320952830638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.294, "quantity": 236.3 }, { "price": 9.288, "quantity": 106.49 }, { "price": 9.284, "quantity": 115.67 }, { "price": 9.275, "quantity": 786.13 }, { "price": 9.266, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.357, "quantity": 105.75 }, { "price": 9.358, "quantity": 105.34 }, { "price": 9.361, "quantity": 140.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.5822273333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.302, "range": 0.053000000000000824, "current": 9.302 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.311, "low": 9.302, "close": 9.302, "volume": 355.45991, "body_percent": 0.09665986467619311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2386.309876, "latest": 355.45991, "ratio_latest_vs_avg": 0.14895798470055865, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.302 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.302, "close": 9.302, "volume": 3762.67599, "body_percent": 0.46013911182451617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29463.36188299999, "latest": 3762.67599, "ratio_latest_vs_avg": 0.12770694684950462, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.302 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01101845, "signal_line": 9.34244008, "histogram": -9.33142163 }, "bollinger_bands": { "upper": 9.36583922, "middle": 9.33385, "lower": 9.30186078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.345666666666668, "sma_20": 9.333849999999996, "ema_12": 9.342440080021584, "ema_26": 9.33142162721801 } }, "5m": { "rsi_14": 49.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539494, "signal_line": 9.30393524, "histogram": -9.30933017 }, "bollinger_bands": { "upper": 9.36632109, "middle": 9.3189, "lower": 9.27147891 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.298, "sma_20": 9.318900000000001, "ema_12": 9.303935238644543, "ema_26": 9.309330174643604 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03295257, "signal_line": 9.36418104, "histogram": -9.33122847 }, "bollinger_bands": { "upper": 9.46385948, "middle": 9.31515, "lower": 9.16644052 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315150000000001, "ema_12": 9.364181035809471, "ema_26": 9.33122847017308 } } }, "volume_profile": { "timestamp": "2026-01-04T18:19:04+01:00", "last_500_trades": { "buy_volume": 3731.0400000000027, "sell_volume": 5280.019999999993, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7066336869936113, "cumulative_delta": -1548.9799999999998, "delta_percent": -17.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9011.059999999996, "point_of_control_volume": 9011.059999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:19:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-04T18:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:19:05+01:00", "last_60min": { "current_imbalance": 12.764, "imbalance_change_60min": -1.7970000000000006, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.299620689655173, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.024, 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008391559148426687, "average_range_1m": 0.0018383838383838602, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91331.11, "zen_price": 9.302, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.01, "correlation_1h": 0.253, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:19:06+01:00", "key_levels": { "current_price": 9.302, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 194.94, "overall_risk": "59.8%" } } }, { "timestamp": "2026-01-04T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547202, "price_data": { "timestamp": "2026-01-04T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.303, "bid": 9.302, "ask": 9.307, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053746103407511354, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54250.93, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.929, "trades_24h": 3444 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:20:02+01:00", "bids_analysis": { "total_quantity": 6483.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.302, "quantity": 14.8, "cumulative": 14.8 }, { "price": 9.301, "quantity": 10.27, "cumulative": 25.07 }, { "price": 9.3, "quantity": 9.68, "cumulative": 34.75 }, { "price": 9.299, "quantity": 14.11, "cumulative": 48.86 }, { "price": 9.298, "quantity": 14.11, "cumulative": 62.97 }, { "price": 9.297, "quantity": 14.11, "cumulative": 77.08 }, { "price": 9.296, "quantity": 77.29, "cumulative": 154.37 }, { "price": 9.295, "quantity": 14.6, "cumulative": 168.97 }, { "price": 9.294, "quantity": 252.57, "cumulative": 421.53999999999996 }, { "price": 9.293, "quantity": 71.29, "cumulative": 492.83 } ] }, "asks_analysis": { "total_quantity": 4862.53, "levels_count": 100, "top_10_asks": [ { "price": 9.307, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.309, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.31, "quantity": 9.75, "cumulative": 28.549999999999997 }, { "price": 9.311, "quantity": 9.68, "cumulative": 38.23 }, { "price": 9.312, "quantity": 0.58, "cumulative": 38.809999999999995 }, { "price": 9.313, "quantity": 14.69, "cumulative": 53.49999999999999 }, { "price": 9.314, "quantity": 50.67, "cumulative": 104.16999999999999 }, { "price": 9.315, "quantity": 77.29, "cumulative": 181.45999999999998 }, { "price": 9.316, "quantity": 9.11, "cumulative": 190.57 }, { "price": 9.317, "quantity": 19.86, "cumulative": 210.43 } ] }, "imbalance": { "quantity_difference": 1621.2300000000032, "percent": 14.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3334128529798281 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.294, "quantity": 252.57 }, { "price": 9.288, "quantity": 106.49 }, { "price": 9.284, "quantity": 115.67 }, { "price": 9.275, "quantity": 786.13 }, { "price": 9.266, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.361, "quantity": 140.71 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:01:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.59174183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.302, "range": 0.053000000000000824, "current": 9.303 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2376.711785333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.303 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.302, "close": 9.303, "volume": 4914.94086, "body_percent": 0.44943820224718894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29482.56629749999, "latest": 4914.94086, "ratio_latest_vs_avg": 0.16670668388920973, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.303 } } }, "technical_indicators": { "1m": { "rsi_14": 97.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0110312, "signal_line": 9.34129681, "histogram": -9.33026561 }, "bollinger_bands": { "upper": 9.36528917, "middle": 9.3316, "lower": 9.29791083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.344222222222223, "sma_20": 9.331599999999998, "ema_12": 9.341296808383053, "ema_26": 9.330265606424568 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633939, "signal_line": 9.30342745, "histogram": -9.30976684 }, "bollinger_bands": { "upper": 9.36633519, "middle": 9.31875, "lower": 9.27116481 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.30011111111111, "sma_20": 9.31875, "ema_12": 9.303427450392006, "ema_26": 9.309766837644206 } }, "1h": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276269, "signal_line": 9.36422287, "histogram": -9.33146018 }, "bollinger_bands": { "upper": 9.46389243, "middle": 9.3152, "lower": 9.16650757 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3152, "ema_12": 9.364222870573547, "ema_26": 9.331460182237073 } } }, "volume_profile": { "timestamp": "2026-01-04T18:20:04+01:00", "last_500_trades": { "buy_volume": 3783.1700000000037, "sell_volume": 5124.9099999999935, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7381924755751825, "cumulative_delta": -1341.7399999999998, "delta_percent": -15.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8908.079999999998, "point_of_control_volume": 8908.079999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:20:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-04T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:20:05+01:00", "last_60min": { "current_imbalance": 13.772, "imbalance_change_60min": -5.374999999999998, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.286017241379316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.884, 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008390171931316199, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91356.38, "zen_price": 9.302, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.01, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:20:07+01:00", "key_levels": { "current_price": 9.302, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 194.94, "overall_risk": "59.8%" } } }, { "timestamp": "2026-01-04T18:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547262, "price_data": { "timestamp": "2026-01-04T18:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.296, "bid": 9.295, "ask": 9.299, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04302925989672504, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.504, "volume_24h": 54293.41, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -2.189, "trades_24h": 3450 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:21:02+01:00", "bids_analysis": { "total_quantity": 6266.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.295, "quantity": 14.6, "cumulative": 14.6 }, { "price": 9.293, "quantity": 9.11, "cumulative": 23.71 }, { "price": 9.292, "quantity": 9.68, "cumulative": 33.39 }, { "price": 9.291, "quantity": 14.11, "cumulative": 47.5 }, { "price": 9.29, "quantity": 14.11, "cumulative": 61.61 }, { "price": 9.289, "quantity": 14.11, "cumulative": 75.72 }, { "price": 9.288, "quantity": 77.29, "cumulative": 153.01 }, { "price": 9.287, "quantity": 39.05, "cumulative": 192.06 }, { "price": 9.285, "quantity": 9.11, "cumulative": 201.17000000000002 }, { "price": 9.284, "quantity": 260.78, "cumulative": 461.95 } ] }, "asks_analysis": { "total_quantity": 5127.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.299, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.3, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.301, "quantity": 0.61, "cumulative": 19.4 }, { "price": 9.302, "quantity": 77.87, "cumulative": 97.27000000000001 }, { "price": 9.303, "quantity": 62.18, "cumulative": 159.45000000000002 }, { "price": 9.305, "quantity": 9.11, "cumulative": 168.56 }, { "price": 9.306, "quantity": 10.75, "cumulative": 179.31 }, { "price": 9.307, "quantity": 72.29, "cumulative": 251.60000000000002 }, { "price": 9.308, "quantity": 15.75, "cumulative": 267.35 }, { "price": 9.309, "quantity": 9.11, "cumulative": 276.46000000000004 } ] }, "imbalance": { "quantity_difference": 1138.8700000000035, "percent": 9.995, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2220971956784594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.284, "quantity": 260.78 }, { "price": 9.275, "quantity": 786.13 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.262, "quantity": 135.93 }, { "price": 9.255, "quantity": 103.45 } ], "accumulation_ask_levels": [ { "price": 9.314, "quantity": 109.31 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.36, "quantity": 130.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:02:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.41456299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.296, "range": 0.05900000000000105, "current": 9.296 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2383.5346064999994, "latest": 409.36927, "ratio_latest_vs_avg": 0.17174882583354684, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.296 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.296, "close": 9.296, "volume": 5324.31013, "body_percent": 0.524344569288403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29489.38911866666, "latest": 5324.31013, "ratio_latest_vs_avg": 0.18055003135448927, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.296 } } }, "technical_indicators": { "1m": { "rsi_14": 97.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01253503, "signal_line": 9.33955014, "histogram": -9.32701511 }, "bollinger_bands": { "upper": 9.36577203, "middle": 9.3286, "lower": 9.29142797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.342777777777778, "sma_20": 9.328599999999998, "ema_12": 9.339550140495328, "ema_26": 9.32701511173472 } }, "5m": { "rsi_14": 48.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00501025, "signal_line": 9.30313461, "histogram": -9.30814485 }, "bollinger_bands": { "upper": 9.36654312, "middle": 9.3184, "lower": 9.27025688 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.30011111111111, "sma_20": 9.3184, "ema_12": 9.303134607043463, "ema_26": 9.308144853196236 } }, "1h": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409183, "signal_line": 9.36393003, "histogram": -9.3298382 }, "bollinger_bands": { "upper": 9.46368854, "middle": 9.31485, "lower": 9.16601146 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31485, "ema_12": 9.363930027225004, "ema_26": 9.329838197789098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:21:04+01:00", "last_500_trades": { "buy_volume": 3772.3600000000033, "sell_volume": 5063.619999999991, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7449927127233106, "cumulative_delta": -1291.2599999999998, "delta_percent": -14.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8835.979999999998, "point_of_control_volume": 8835.979999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:21:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-04T18:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:21:05+01:00", "last_60min": { "current_imbalance": 14.289, "imbalance_change_60min": -8.726999999999999, "min_imbalance": -3.872, "max_imbalance": 23.016, "average_imbalance": 13.202258620689657, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.635, 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000841728689644738, "average_range_1m": 0.0020101010101010266, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91356.37, "zen_price": 9.296, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.27, "correlation_1h": 0.153, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:21:06+01:00", "key_levels": { "current_price": 9.296, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 248.69, "overall_risk": "61.6%" } } }, { "timestamp": "2026-01-04T18:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547321, "price_data": { "timestamp": "2026-01-04T18:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.295, "bid": 9.294, "ask": 9.299, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05379236148465847, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.495, "volume_24h": 54299.29, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.106, "trades_24h": 3451 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:22:02+01:00", "bids_analysis": { "total_quantity": 6276.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.294, "quantity": 10.26, "cumulative": 10.26 }, { "price": 9.293, "quantity": 10.27, "cumulative": 20.53 }, { "price": 9.292, "quantity": 9.69, "cumulative": 30.22 }, { "price": 9.291, "quantity": 9.68, "cumulative": 39.9 }, { "price": 9.29, "quantity": 14.69, "cumulative": 54.589999999999996 }, { "price": 9.289, "quantity": 14.68, "cumulative": 69.27 }, { "price": 9.288, "quantity": 72.29, "cumulative": 141.56 }, { "price": 9.287, "quantity": 48.16, "cumulative": 189.72 }, { "price": 9.285, "quantity": 180.67, "cumulative": 370.39 }, { "price": 9.284, "quantity": 99.32, "cumulative": 469.71 } ] }, "asks_analysis": { "total_quantity": 5061.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.299, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.3, "quantity": 5.57, "cumulative": 14.68 }, { "price": 9.301, "quantity": 14.69, "cumulative": 29.369999999999997 }, { "price": 9.302, "quantity": 71.29, "cumulative": 100.66 }, { "price": 9.304, "quantity": 5, "cumulative": 105.66 }, { "price": 9.305, "quantity": 14.11, "cumulative": 119.77 }, { "price": 9.306, "quantity": 71.29, "cumulative": 191.06 }, { "price": 9.307, "quantity": 72.29, "cumulative": 263.35 }, { "price": 9.308, "quantity": 10.75, "cumulative": 274.1 }, { "price": 9.309, "quantity": 9.11, "cumulative": 283.21000000000004 } ] }, "imbalance": { "quantity_difference": 1214.7700000000032, "percent": 10.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2400124079284298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 180.67 }, { "price": 9.275, "quantity": 135.23 }, { "price": 9.267, "quantity": 732.97 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.262, "quantity": 135.93 } ], "accumulation_ask_levels": [ { "price": 9.314, "quantity": 109.31 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.36, "quantity": 130.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:03:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.96292233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.295, "range": 0.0600000000000005, "current": 9.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.295, "close": 9.295, "volume": 510.49887, "body_percent": 0.07525263384218096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2385.2200998333333, "latest": 510.49887, "ratio_latest_vs_avg": 0.21402589640917039, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.295, "close": 9.295, "volume": 5425.43973, "body_percent": 0.5350454788657111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29491.07461199999, "latest": 5425.43973, "ratio_latest_vs_avg": 0.18396887198516582, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.295 } } }, "technical_indicators": { "1m": { "rsi_14": 97.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01277647, "signal_line": 9.33778254, "histogram": -9.32500607 }, "bollinger_bands": { "upper": 9.36467409, "middle": 9.32585, "lower": 9.28702591 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.341333333333333, "sma_20": 9.325849999999999, "ema_12": 9.337782543136933, "ema_26": 9.325006071644385 } }, "5m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00482037, "signal_line": 9.30309277, "histogram": -9.30791314 }, "bollinger_bands": { "upper": 9.36658806, "middle": 9.31835, "lower": 9.27011194 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.30011111111111, "sma_20": 9.318349999999999, "ema_12": 9.303092772279385, "ema_26": 9.307913141132238 } }, "1h": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03428171, "signal_line": 9.36388819, "histogram": -9.32960649 }, "bollinger_bands": { "upper": 9.4636645, "middle": 9.3148, "lower": 9.1659355 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314800000000002, "ema_12": 9.363888192460925, "ema_26": 9.329606485725103 } } }, "volume_profile": { "timestamp": "2026-01-04T18:22:03+01:00", "last_500_trades": { "buy_volume": 3761.550000000004, "sell_volume": 5065.389999999991, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7425982994399267, "cumulative_delta": -1303.8400000000001, "delta_percent": -14.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8826.939999999999, "point_of_control_volume": 8826.939999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:22:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:22:05+01:00", "last_60min": { "current_imbalance": 9.995, "imbalance_change_60min": -1.516, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.97775862068966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.711, 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008417981279730634, "average_range_1m": 0.0020101010101010266, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91384.59, "zen_price": 9.295, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.28, "correlation_1h": 0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:22:06+01:00", "key_levels": { "current_price": 9.295, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 248.69, "overall_risk": "61.8%" } } }, { "timestamp": "2026-01-04T18:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547381, "price_data": { "timestamp": "2026-01-04T18:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.295, "bid": 9.305, "ask": 9.31, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05379236148467759, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.481, "volume_24h": 54290.18, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -1.962, "trades_24h": 3450 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:23:01+01:00", "bids_analysis": { "total_quantity": 6630.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.305, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.304, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.303, "quantity": 9.69, "cumulative": 28.479999999999997 }, { "price": 9.302, "quantity": 9.69, "cumulative": 38.169999999999995 }, { "price": 9.301, "quantity": 20.42, "cumulative": 58.589999999999996 }, { "price": 9.3, "quantity": 72.86, "cumulative": 131.45 }, { "price": 9.297, "quantity": 9.11, "cumulative": 140.56 }, { "price": 9.296, "quantity": 72.29, "cumulative": 212.85000000000002 }, { "price": 9.295, "quantity": 9.11, "cumulative": 221.96000000000004 }, { "price": 9.294, "quantity": 19.85, "cumulative": 241.81000000000003 } ] }, "asks_analysis": { "total_quantity": 4826.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.31, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.311, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.312, "quantity": 9.68, "cumulative": 28.479999999999997 }, { "price": 9.313, "quantity": 14.69, "cumulative": 43.169999999999995 }, { "price": 9.314, "quantity": 45.67, "cumulative": 88.84 }, { "price": 9.315, "quantity": 72.29, "cumulative": 161.13 }, { "price": 9.316, "quantity": 9.11, "cumulative": 170.24 }, { "price": 9.317, "quantity": 19.86, "cumulative": 190.10000000000002 }, { "price": 9.318, "quantity": 71.29, "cumulative": 261.39000000000004 }, { "price": 9.319, "quantity": 63.18, "cumulative": 324.57000000000005 } ] }, "imbalance": { "quantity_difference": 1803.6100000000033, "percent": 15.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3736835889669068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.29, "quantity": 372.38 }, { "price": 9.288, "quantity": 105.6 }, { "price": 9.284, "quantity": 115.49 }, { "price": 9.275, "quantity": 135.23 }, { "price": 9.274, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.348, "quantity": 101.01 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:04:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.96292233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.295, "range": 0.0600000000000005, "current": 9.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.295, "close": 9.295, "volume": 510.49887, "body_percent": 0.07525263384218096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2385.2200998333333, "latest": 510.49887, "ratio_latest_vs_avg": 0.21402589640917039, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.295, "close": 9.295, "volume": 5425.43973, "body_percent": 0.5350454788657111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29491.07461199999, "latest": 5425.43973, "ratio_latest_vs_avg": 0.18396887198516582, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.295 } } }, "technical_indicators": { "1m": { "rsi_14": 97.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01265645, "signal_line": 9.33574301, "histogram": -9.32308656 }, "bollinger_bands": { "upper": 9.36266342, "middle": 9.32315, "lower": 9.28363658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.33988888888889, "sma_20": 9.323150000000002, "ema_12": 9.335743005525467, "ema_26": 9.323086557375936 } }, "5m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00482037, "signal_line": 9.30309277, "histogram": -9.30791314 }, "bollinger_bands": { "upper": 9.36658806, "middle": 9.31835, "lower": 9.27011194 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.30011111111111, "sma_20": 9.318349999999999, "ema_12": 9.303092772279385, "ema_26": 9.307913141132238 } }, "1h": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03428171, "signal_line": 9.36388819, "histogram": -9.32960649 }, "bollinger_bands": { "upper": 9.4636645, "middle": 9.3148, "lower": 9.1659355 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314800000000002, "ema_12": 9.363888192460925, "ema_26": 9.329606485725103 } } }, "volume_profile": { "timestamp": "2026-01-04T18:23:03+01:00", "last_500_trades": { "buy_volume": 3761.550000000004, "sell_volume": 5065.389999999991, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7425982994399267, "cumulative_delta": -1303.8400000000001, "delta_percent": -14.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8826.939999999999, "point_of_control_volume": 8826.939999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:23:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:23:04+01:00", "last_60min": { "current_imbalance": 10.715, "imbalance_change_60min": -7.739999999999998, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.964034482758624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.227, 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008417981279730634, "average_range_1m": 0.0020101010101010266, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91430.99, "zen_price": 9.295, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.39, "correlation_1h": -0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:23:06+01:00", "key_levels": { "current_price": 9.295, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.83, "high_volume_at_support": 248.69, "overall_risk": "61.8%" } } }, { "timestamp": "2026-01-04T18:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547441, "price_data": { "timestamp": "2026-01-04T18:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.303, "bid": 9.293, "ask": 9.298, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053746103407511354, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.491, "volume_24h": 54281.42, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -1.981, "trades_24h": 3453 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:24:02+01:00", "bids_analysis": { "total_quantity": 6417.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.293, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.292, "quantity": 9.68, "cumulative": 19.36 }, { "price": 9.291, "quantity": 9.68, "cumulative": 29.04 }, { "price": 9.29, "quantity": 9.68, "cumulative": 38.72 }, { "price": 9.289, "quantity": 14.68, "cumulative": 53.4 }, { "price": 9.288, "quantity": 14.68, "cumulative": 68.08 }, { "price": 9.287, "quantity": 9.68, "cumulative": 77.75999999999999 }, { "price": 9.286, "quantity": 5.57, "cumulative": 83.32999999999998 }, { "price": 9.285, "quantity": 9.68, "cumulative": 93.00999999999999 }, { "price": 9.284, "quantity": 115.94, "cumulative": 208.95 } ] }, "asks_analysis": { "total_quantity": 4985.33, "levels_count": 100, "top_10_asks": [ { "price": 9.298, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.301, "quantity": 9.11, "cumulative": 9.68 }, { "price": 9.302, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.303, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.304, "quantity": 9.68, "cumulative": 37.58 }, { "price": 9.305, "quantity": 68.18, "cumulative": 105.76 }, { "price": 9.306, "quantity": 71.29, "cumulative": 177.05 }, { "price": 9.308, "quantity": 9.11, "cumulative": 186.16000000000003 }, { "price": 9.309, "quantity": 72.29, "cumulative": 258.45000000000005 }, { "price": 9.31, "quantity": 62.18, "cumulative": 320.63000000000005 } ] }, "imbalance": { "quantity_difference": 1431.840000000002, "percent": 12.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2872106761237474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.284, "quantity": 115.94 }, { "price": 9.281, "quantity": 278.82 }, { "price": 9.28, "quantity": 111.34 }, { "price": 9.275, "quantity": 135.23 }, { "price": 9.265, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.313, "quantity": 135.93 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.36, "quantity": 130.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.90529516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.295, "range": 0.0600000000000005, "current": 9.303 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 2388.591665333333, "latest": 712.7928, "ratio_latest_vs_avg": 0.29841551000326727, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.303 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.295, "close": 9.303, "volume": 5627.73366, "body_percent": 0.44943820224718894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 29494.44617749999, "latest": 5627.73366, "ratio_latest_vs_avg": 0.19080655477074696, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.303 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0107127, "signal_line": 9.33372817, "histogram": -9.32301547 }, "bollinger_bands": { "upper": 9.35889505, "middle": 9.32125, "lower": 9.28360495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.338444444444445, "sma_20": 9.321250000000003, "ema_12": 9.333728171572288, "ema_26": 9.323015474198941 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00633939, "signal_line": 9.30342745, "histogram": -9.30976684 }, "bollinger_bands": { "upper": 9.36633519, "middle": 9.31875, "lower": 9.27116481 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.30011111111111, "sma_20": 9.31875, "ema_12": 9.303427450392006, "ema_26": 9.309766837644206 } }, "1h": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276269, "signal_line": 9.36422287, "histogram": -9.33146018 }, "bollinger_bands": { "upper": 9.46389243, "middle": 9.3152, "lower": 9.16650757 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3152, "ema_12": 9.364222870573547, "ema_26": 9.331460182237073 } } }, "volume_profile": { "timestamp": "2026-01-04T18:24:04+01:00", "last_500_trades": { "buy_volume": 3761.550000000004, "sell_volume": 5059.249999999989, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7434995305628328, "cumulative_delta": -1297.6999999999998, "delta_percent": -14.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8820.800000000001, "point_of_control_volume": 8820.800000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:24:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-04T18:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:24:05+01:00", "last_60min": { "current_imbalance": 15.743, "imbalance_change_60min": -1.9679999999999982, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.917275862068967, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.74, 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007567765033099656, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91401.25, "zen_price": 9.303, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.27, "correlation_1h": -0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:24:07+01:00", "key_levels": { "current_price": 9.303, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 248.69, "overall_risk": "59.5%" } } }, { "timestamp": "2026-01-04T18:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547502, "price_data": { "timestamp": "2026-01-04T18:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.303, "bid": 9.287, "ask": 9.291, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04299688272599762, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.493, "volume_24h": 54213.45, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -2.001, "trades_24h": 3451 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:25:02+01:00", "bids_analysis": { "total_quantity": 6325.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.287, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.286, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.285, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.284, "quantity": 24.87, "cumulative": 62.2 }, { "price": 9.283, "quantity": 14.11, "cumulative": 76.31 }, { "price": 9.282, "quantity": 24.87, "cumulative": 101.18 }, { "price": 9.281, "quantity": 14.11, "cumulative": 115.29 }, { "price": 9.28, "quantity": 77.29, "cumulative": 192.58 }, { "price": 9.279, "quantity": 14.11, "cumulative": 206.69 }, { "price": 9.278, "quantity": 48.16, "cumulative": 254.85 } ] }, "asks_analysis": { "total_quantity": 5179.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.291, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.292, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.293, "quantity": 71.86, "cumulative": 90.65 }, { "price": 9.294, "quantity": 63.18, "cumulative": 153.83 }, { "price": 9.297, "quantity": 9.11, "cumulative": 162.94 }, { "price": 9.298, "quantity": 71.29, "cumulative": 234.23000000000002 }, { "price": 9.299, "quantity": 5, "cumulative": 239.23000000000002 }, { "price": 9.3, "quantity": 15.76, "cumulative": 254.99 }, { "price": 9.301, "quantity": 135.93, "cumulative": 390.92 }, { "price": 9.302, "quantity": 137.59, "cumulative": 528.51 } ] }, "imbalance": { "quantity_difference": 1146.2700000000013, "percent": 9.963, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2213094339404076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.275, "quantity": 135.23 }, { "price": 9.272, "quantity": 248.06 }, { "price": 9.265, "quantity": 660.01 }, { "price": 9.262, "quantity": 135.93 }, { "price": 9.255, "quantity": 510.26 } ], "accumulation_ask_levels": [ { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 137.59 }, { "price": 9.313, "quantity": 135.93 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:06:00+01:00", "open": 9.345, "high": 9.345, "low": 9.345, "close": 9.345, "volume": 58.4997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:07:00+01:00", "open": 9.336, "high": 9.337, "low": 9.336, "close": 9.336, "volume": 1964.39687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.81702849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.295, "range": 0.0600000000000005, "current": 9.303 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2381.1980864999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.303 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.295, "close": 9.303, "volume": 5627.73366, "body_percent": 0.44943820224718894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 29494.44617749999, "latest": 5627.73366, "ratio_latest_vs_avg": 0.19080655477074696, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.303 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01001476, "signal_line": 9.33095148, "histogram": -9.32093671 }, "bollinger_bands": { "upper": 9.35512444, "middle": 9.31895, "lower": 9.28277556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 9.336888888888888, "sma_20": 9.318950000000005, "ema_12": 9.33095147549452, "ema_26": 9.320936712134856 } }, "5m": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537756, "signal_line": 9.30605062, "histogram": -9.31142818 }, "bollinger_bands": { "upper": 9.36565595, "middle": 9.31945, "lower": 9.27324405 }, "stochastic": { "K": 12.33, "D": 4.07 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.306777777777777, "sma_20": 9.31945, "ema_12": 9.306050623190552, "ema_26": 9.311428184655743 } }, "1h": { "rsi_14": 53.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03276269, "signal_line": 9.36422287, "histogram": -9.33146018 }, "bollinger_bands": { "upper": 9.46389243, "middle": 9.3152, "lower": 9.16650757 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3152, "ema_12": 9.364222870573547, "ema_26": 9.331460182237073 } } }, "volume_profile": { "timestamp": "2026-01-04T18:25:04+01:00", "last_500_trades": { "buy_volume": 3761.550000000004, "sell_volume": 5059.249999999989, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7434995305628328, "cumulative_delta": -1297.6999999999998, "delta_percent": -14.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8820.800000000001, "point_of_control_volume": 8820.800000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:25:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-04T18:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:25:06+01:00", "last_60min": { "current_imbalance": 12.557, "imbalance_change_60min": -5.115, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.828413793103454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.885, 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000750456105386623, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91401.91, "zen_price": 9.303, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.27, "correlation_1h": -0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:25:07+01:00", "key_levels": { "current_price": 9.303, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 195.02, "overall_risk": "59.5%" } } }, { "timestamp": "2026-01-04T18:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547621, "price_data": { "timestamp": "2026-01-04T18:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.266, "bid": 9.271, "ask": 9.276, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053960716598305696, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.505, "volume_24h": 54194.34, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -2.514, "trades_24h": 3455 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:27:02+01:00", "bids_analysis": { "total_quantity": 6464.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.271, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.27, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.269, "quantity": 9.78, "cumulative": 28.57 }, { "price": 9.268, "quantity": 9.68, "cumulative": 38.25 }, { "price": 9.267, "quantity": 9.68, "cumulative": 47.93 }, { "price": 9.266, "quantity": 9.68, "cumulative": 57.61 }, { "price": 9.265, "quantity": 9.68, "cumulative": 67.28999999999999 }, { "price": 9.264, "quantity": 14.68, "cumulative": 81.97 }, { "price": 9.263, "quantity": 76.09, "cumulative": 158.06 }, { "price": 9.262, "quantity": 19.89, "cumulative": 177.95 } ] }, "asks_analysis": { "total_quantity": 4840.42, "levels_count": 100, "top_10_asks": [ { "price": 9.276, "quantity": 9.78, "cumulative": 9.78 }, { "price": 9.277, "quantity": 62.18, "cumulative": 71.96 }, { "price": 9.278, "quantity": 9.11, "cumulative": 81.07 }, { "price": 9.279, "quantity": 5, "cumulative": 86.07 }, { "price": 9.28, "quantity": 72.29, "cumulative": 158.36 }, { "price": 9.281, "quantity": 62.18, "cumulative": 220.54000000000002 }, { "price": 9.282, "quantity": 9.11, "cumulative": 229.65000000000003 }, { "price": 9.283, "quantity": 10.78, "cumulative": 240.43000000000004 }, { "price": 9.284, "quantity": 73.95, "cumulative": 314.38000000000005 }, { "price": 9.285, "quantity": 104.25, "cumulative": 418.63000000000005 } ] }, "imbalance": { "quantity_difference": 1624.3700000000008, "percent": 14.368, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3355845153932924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.259, "quantity": 269.16 }, { "price": 9.258, "quantity": 111.34 }, { "price": 9.246, "quantity": 768.88 }, { "price": 9.229, "quantity": 470.45 }, { "price": 9.222, "quantity": 116.54 } ], "accumulation_ask_levels": [ { "price": 9.285, "quantity": 104.25 }, { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 137.59 }, { "price": 9.313, "quantity": 160.7 }, { "price": 9.323, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:08:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.266, "high": 9.266, "low": 9.266, "close": 9.266, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.87860499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.266 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.27, "volume": 695.7436, "body_percent": 0.16155088852989305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 2392.793813166666, "latest": 695.7436, "ratio_latest_vs_avg": 0.29076621486213244, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.27 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.27, "volume": 6323.47726, "body_percent": 0.8025682182985667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29506.041904166657, "latest": 6323.47726, "ratio_latest_vs_avg": 0.21431126819849863, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.27 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01625329, "signal_line": 9.3251731, "histogram": -9.30891982 }, "bollinger_bands": { "upper": 9.35641696, "middle": 9.3107, "lower": 9.26498304 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.332444444444443, "sma_20": 9.310700000000004, "ema_12": 9.325173103887035, "ema_26": 9.308919816766197 } }, "5m": { "rsi_14": 67.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088839, "signal_line": 9.30467008, "histogram": -9.30378169 }, "bollinger_bands": { "upper": 9.36838695, "middle": 9.3178, "lower": 9.26721305 }, "stochastic": { "K": 12.33, "D": 4.07 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.306777777777777, "sma_20": 9.3178, "ema_12": 9.304670075975986, "ema_26": 9.303781686543864 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03902864, "signal_line": 9.36284232, "histogram": -9.32381368 }, "bollinger_bands": { "upper": 9.46347461, "middle": 9.31355, "lower": 9.16362539 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31355, "ema_12": 9.362842323358981, "ema_26": 9.323813684125195 } } }, "volume_profile": { "timestamp": "2026-01-04T18:27:04+01:00", "last_500_trades": { "buy_volume": 3579.770000000004, "sell_volume": 5096.029999999987, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7024625051265423, "cumulative_delta": -1516.259999999999, "delta_percent": -17.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8675.800000000005, "point_of_control_volume": 8675.800000000005, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:27:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T18:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:27:05+01:00", "last_60min": { "current_imbalance": 9.963, "imbalance_change_60min": -4.7780000000000005, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.630333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.502, 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007785308390622633, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91362.24, "zen_price": 9.27, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.55, "correlation_1h": -0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:27:06+01:00", "key_levels": { "current_price": 9.27, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.75, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-04T18:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547681, "price_data": { "timestamp": "2026-01-04T18:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.28, "bid": 9.271, "ask": 9.277, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06465517241377641, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.505, "volume_24h": 54215.71, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.367, "trades_24h": 3461 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:28:02+01:00", "bids_analysis": { "total_quantity": 5929.13, "levels_count": 100, "top_10_bids": [ { "price": 9.273, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.272, "quantity": 0.65, "cumulative": 9.76 }, { "price": 9.271, "quantity": 9.9, "cumulative": 19.66 }, { "price": 9.27, "quantity": 14.69, "cumulative": 34.35 }, { "price": 9.269, "quantity": 14.68, "cumulative": 49.03 }, { "price": 9.268, "quantity": 77.86, "cumulative": 126.89 }, { "price": 9.267, "quantity": 24.88, "cumulative": 151.77 }, { "price": 9.266, "quantity": 14.11, "cumulative": 165.88 }, { "price": 9.265, "quantity": 14.11, "cumulative": 179.99 }, { "price": 9.264, "quantity": 312.86, "cumulative": 492.85 } ] }, "asks_analysis": { "total_quantity": 4777.95, "levels_count": 100, "top_10_asks": [ { "price": 9.277, "quantity": 0.59, "cumulative": 0.59 }, { "price": 9.278, "quantity": 9.68, "cumulative": 10.27 }, { "price": 9.279, "quantity": 9.91, "cumulative": 20.18 }, { "price": 9.28, "quantity": 72.76, "cumulative": 92.94 }, { "price": 9.281, "quantity": 62.18, "cumulative": 155.12 }, { "price": 9.283, "quantity": 9.11, "cumulative": 164.23000000000002 }, { "price": 9.284, "quantity": 63.18, "cumulative": 227.41000000000003 }, { "price": 9.285, "quantity": 72.75, "cumulative": 300.16 }, { "price": 9.286, "quantity": 62.18, "cumulative": 362.34000000000003 }, { "price": 9.287, "quantity": 19.88, "cumulative": 382.22 } ] }, "imbalance": { "quantity_difference": 1151.1800000000003, "percent": 10.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2409359662616812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.264, "quantity": 312.86 }, { "price": 9.263, "quantity": 114.57 }, { "price": 9.246, "quantity": 759.77 }, { "price": 9.238, "quantity": 471.62 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 137.59 }, { "price": 9.313, "quantity": 160.7 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:09:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.02657349999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 788.5337, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2394.3403148333327, "latest": 788.5337, "ratio_latest_vs_avg": 0.32933234056783983, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.28, "volume": 6416.26736, "body_percent": 0.6955591225254283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 29507.588405833325, "latest": 6416.26736, "ratio_latest_vs_avg": 0.21744465429548876, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.28 } } }, "technical_indicators": { "1m": { "rsi_14": 77.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0144431, "signal_line": 9.32369899, "histogram": -9.30925589 }, "bollinger_bands": { "upper": 9.35297084, "middle": 9.3084, "lower": 9.26382916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.32911111111111, "sma_20": 9.308400000000002, "ema_12": 9.323698988169236, "ema_26": 9.309255892398653 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101038, "signal_line": 9.30508842, "histogram": -9.30609881 }, "bollinger_bands": { "upper": 9.3671553, "middle": 9.3183, "lower": 9.2694447 }, "stochastic": { "K": 12.33, "D": 4.07 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.306777777777777, "sma_20": 9.3183, "ema_12": 9.305088423616763, "ema_26": 9.306098807183826 } }, "1h": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712987, "signal_line": 9.36326067, "histogram": -9.3261308 }, "bollinger_bands": { "upper": 9.46345612, "middle": 9.31405, "lower": 9.16464388 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314049999999998, "ema_12": 9.36326067099976, "ema_26": 9.326130804765157 } } }, "volume_profile": { "timestamp": "2026-01-04T18:28:04+01:00", "last_500_trades": { "buy_volume": 3570.6600000000044, "sell_volume": 5096.029999999987, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7006748390413741, "cumulative_delta": -1525.3699999999994, "delta_percent": -17.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8666.690000000008, "point_of_control_volume": 8666.690000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:28:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T18:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:28:05+01:00", "last_60min": { "current_imbalance": 14.368, "imbalance_change_60min": -0.1039999999999992, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.623789473684216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.721, -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007919928768203777, "average_range_1m": 0.0018888888888888827, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91362.24, "zen_price": 9.28, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.49, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:28:06+01:00", "key_levels": { "current_price": 9.28, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 331.49, "overall_risk": "66.2%" } } }, { "timestamp": "2026-01-04T18:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547742, "price_data": { "timestamp": "2026-01-04T18:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.28, "bid": 9.274, "ask": 9.279, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05387931034483601, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.505, "volume_24h": 54215.71, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.367, "trades_24h": 3461 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:29:02+01:00", "bids_analysis": { "total_quantity": 5973.29, "levels_count": 100, "top_10_bids": [ { "price": 9.274, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.273, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.272, "quantity": 0.65, "cumulative": 19.439999999999998 }, { "price": 9.271, "quantity": 9.9, "cumulative": 29.339999999999996 }, { "price": 9.27, "quantity": 14.69, "cumulative": 44.029999999999994 }, { "price": 9.269, "quantity": 14.68, "cumulative": 58.709999999999994 }, { "price": 9.268, "quantity": 77.86, "cumulative": 136.57 }, { "price": 9.267, "quantity": 24.88, "cumulative": 161.45 }, { "price": 9.266, "quantity": 14.11, "cumulative": 175.56 }, { "price": 9.265, "quantity": 14.11, "cumulative": 189.67000000000002 } ] }, "asks_analysis": { "total_quantity": 4740.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.279, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.28, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.281, "quantity": 62.18, "cumulative": 143.58 }, { "price": 9.283, "quantity": 9.11, "cumulative": 152.69 }, { "price": 9.284, "quantity": 63.18, "cumulative": 215.87 }, { "price": 9.285, "quantity": 9.11, "cumulative": 224.98000000000002 }, { "price": 9.286, "quantity": 95.05, "cumulative": 320.03000000000003 }, { "price": 9.287, "quantity": 19.88, "cumulative": 339.91 }, { "price": 9.288, "quantity": 63.18, "cumulative": 403.09000000000003 }, { "price": 9.291, "quantity": 9.11, "cumulative": 412.20000000000005 } ] }, "imbalance": { "quantity_difference": 1232.5999999999995, "percent": 11.505, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2600043453590088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.264, "quantity": 312.86 }, { "price": 9.263, "quantity": 114.57 }, { "price": 9.246, "quantity": 759.77 }, { "price": 9.238, "quantity": 471.62 }, { "price": 9.23, "quantity": 170.39 } ], "accumulation_ask_levels": [ { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 137.59 }, { "price": 9.313, "quantity": 160.7 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.2776728333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 788.5337, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2394.3403148333327, "latest": 788.5337, "ratio_latest_vs_avg": 0.32933234056783983, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.28, "volume": 6416.26736, "body_percent": 0.6955591225254283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 29507.588405833325, "latest": 6416.26736, "ratio_latest_vs_avg": 0.21744465429548876, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.28 } } }, "technical_indicators": { "1m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01434608, "signal_line": 9.32146244, "histogram": -9.30711636 }, "bollinger_bands": { "upper": 9.34991884, "middle": 9.3056, "lower": 9.26128116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.325333333333333, "sma_20": 9.305600000000002, "ema_12": 9.321462440563641, "ema_26": 9.307116363790545 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101038, "signal_line": 9.30508842, "histogram": -9.30609881 }, "bollinger_bands": { "upper": 9.3671553, "middle": 9.3183, "lower": 9.2694447 }, "stochastic": { "K": 12.33, "D": 4.07 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.306777777777777, "sma_20": 9.3183, "ema_12": 9.305088423616763, "ema_26": 9.306098807183826 } }, "1h": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712987, "signal_line": 9.36326067, "histogram": -9.3261308 }, "bollinger_bands": { "upper": 9.46345612, "middle": 9.31405, "lower": 9.16464388 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314049999999998, "ema_12": 9.36326067099976, "ema_26": 9.326130804765157 } } }, "volume_profile": { "timestamp": "2026-01-04T18:29:04+01:00", "last_500_trades": { "buy_volume": 3570.6600000000044, "sell_volume": 5096.029999999987, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7006748390413741, "cumulative_delta": -1525.3699999999994, "delta_percent": -17.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8666.690000000008, "point_of_control_volume": 8666.690000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:29:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T18:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:29:05+01:00", "last_60min": { "current_imbalance": 10.752, "imbalance_change_60min": -5.755000000000001, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.558526315789479, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.872, 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007919928768203777, "average_range_1m": 0.0018888888888888827, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91362.24, "zen_price": 9.28, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.49, "correlation_1h": -0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:29:07+01:00", "key_levels": { "current_price": 9.28, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 331.49, "overall_risk": "66.2%" } } }, { "timestamp": "2026-01-04T18:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547803, "price_data": { "timestamp": "2026-01-04T18:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.28, "bid": 9.277, "ask": 9.281, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04310344827587646, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.505, "volume_24h": 54258.69, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.367, "trades_24h": 3464 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:30:03+01:00", "bids_analysis": { "total_quantity": 6099.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.277, "quantity": 9.9, "cumulative": 9.9 }, { "price": 9.276, "quantity": 0.79, "cumulative": 10.690000000000001 }, { "price": 9.275, "quantity": 9.9, "cumulative": 20.590000000000003 }, { "price": 9.274, "quantity": 14.68, "cumulative": 35.27 }, { "price": 9.273, "quantity": 355.2, "cumulative": 390.46999999999997 }, { "price": 9.272, "quantity": 77.29, "cumulative": 467.76 }, { "price": 9.271, "quantity": 9.11, "cumulative": 476.87 }, { "price": 9.27, "quantity": 14.11, "cumulative": 490.98 }, { "price": 9.269, "quantity": 14.11, "cumulative": 505.09000000000003 }, { "price": 9.268, "quantity": 72.29, "cumulative": 577.38 } ] }, "asks_analysis": { "total_quantity": 4665.92, "levels_count": 100, "top_10_asks": [ { "price": 9.281, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.282, "quantity": 62.18, "cumulative": 71.28999999999999 }, { "price": 9.285, "quantity": 9.11, "cumulative": 80.39999999999999 }, { "price": 9.286, "quantity": 71.29, "cumulative": 151.69 }, { "price": 9.287, "quantity": 19.88, "cumulative": 171.57 }, { "price": 9.288, "quantity": 63.18, "cumulative": 234.75 }, { "price": 9.291, "quantity": 9.11, "cumulative": 243.86 }, { "price": 9.292, "quantity": 19.87, "cumulative": 263.73 }, { "price": 9.293, "quantity": 71.29, "cumulative": 335.02000000000004 }, { "price": 9.294, "quantity": 72.29, "cumulative": 407.31000000000006 } ] }, "imbalance": { "quantity_difference": 1433.2600000000011, "percent": 13.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3071762910637132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.273, "quantity": 355.2 }, { "price": 9.263, "quantity": 114.57 }, { "price": 9.246, "quantity": 759.77 }, { "price": 9.238, "quantity": 471.62 }, { "price": 9.23, "quantity": 170.39 } ], "accumulation_ask_levels": [ { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 137.59 }, { "price": 9.313, "quantity": 160.7 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:11:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.9246388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.28 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.283537666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.28 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.28, "volume": 6815.08532, "body_percent": 0.6955591225254283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 29514.235371833325, "latest": 6815.08532, "ratio_latest_vs_avg": 0.23090841535078094, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.28 } } }, "technical_indicators": { "1m": { "rsi_14": 68.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401358, "signal_line": 9.31881925, "histogram": -9.30480567 }, "bollinger_bands": { "upper": 9.34614789, "middle": 9.3028, "lower": 9.25945211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.321666666666665, "sma_20": 9.302800000000003, "ema_12": 9.318819247938848, "ema_26": 9.304805672893789 } }, "5m": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034324, "signal_line": 9.30764996, "histogram": -9.30730671 }, "bollinger_bands": { "upper": 9.36804861, "middle": 9.31775, "lower": 9.26745139 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.311555555555556, "sma_20": 9.31775, "ema_12": 9.307649955183447, "ema_26": 9.307306711758532 } }, "1h": { "rsi_14": 55.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712987, "signal_line": 9.36326067, "histogram": -9.3261308 }, "bollinger_bands": { "upper": 9.46345612, "middle": 9.31405, "lower": 9.16464388 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314049999999998, "ema_12": 9.36326067099976, "ema_26": 9.326130804765157 } } }, "volume_profile": { "timestamp": "2026-01-04T18:30:05+01:00", "last_500_trades": { "buy_volume": 3492.2800000000043, "sell_volume": 5139.0099999999875, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6795627951687218, "cumulative_delta": -1646.7299999999993, "delta_percent": -19.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8631.290000000003, "point_of_control_volume": 8631.290000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:30:06+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:30:06+01:00", "last_60min": { "current_imbalance": 11.505, "imbalance_change_60min": -5.1679999999999975, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.470771929824565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.388, 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007919928768203777, "average_range_1m": 0.0019292929292929186, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91362.23, "zen_price": 9.28, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.43, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:30:08+01:00", "key_levels": { "current_price": 9.28, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 331.49, "overall_risk": "66.2%" } } }, { "timestamp": "2026-01-04T18:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547862, "price_data": { "timestamp": "2026-01-04T18:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.289, "ask": 9.293, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04306168586499687, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.505, "volume_24h": 54263.24, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -2.272, "trades_24h": 3465 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:31:02+01:00", "bids_analysis": { "total_quantity": 6142.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.289, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.288, "quantity": 9.68, "cumulative": 19.36 }, { "price": 9.287, "quantity": 0.57, "cumulative": 19.93 }, { "price": 9.286, "quantity": 9.9, "cumulative": 29.83 }, { "price": 9.285, "quantity": 9.89, "cumulative": 39.72 }, { "price": 9.284, "quantity": 9.68, "cumulative": 49.4 }, { "price": 9.283, "quantity": 25.44, "cumulative": 74.84 }, { "price": 9.282, "quantity": 72.29, "cumulative": 147.13 }, { "price": 9.279, "quantity": 9.11, "cumulative": 156.24 }, { "price": 9.278, "quantity": 71.29, "cumulative": 227.53000000000003 } ] }, "asks_analysis": { "total_quantity": 4315.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.293, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.294, "quantity": 9.9, "cumulative": 19.009999999999998 }, { "price": 9.295, "quantity": 9.68, "cumulative": 28.689999999999998 }, { "price": 9.296, "quantity": 14.9, "cumulative": 43.589999999999996 }, { "price": 9.297, "quantity": 14.68, "cumulative": 58.269999999999996 }, { "price": 9.298, "quantity": 71.29, "cumulative": 129.56 }, { "price": 9.299, "quantity": 9.11, "cumulative": 138.67000000000002 }, { "price": 9.3, "quantity": 19.87, "cumulative": 158.54000000000002 }, { "price": 9.301, "quantity": 72.29, "cumulative": 230.83000000000004 }, { "price": 9.302, "quantity": 105.2, "cumulative": 336.03000000000003 } ] }, "imbalance": { "quantity_difference": 1827.6000000000013, "percent": 17.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.423538899716575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.274, "quantity": 110.34 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.253, "quantity": 713.08 }, { "price": 9.247, "quantity": 468.99 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.302, "quantity": 105.2 }, { "price": 9.313, "quantity": 160.7 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:12:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.07332283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.9879534999995, "latest": 42.26495, "ratio_latest_vs_avg": 0.018147345904681172, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 6857.35027, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29514.93978766666, "latest": 6857.35027, "ratio_latest_vs_avg": 0.23233488935882787, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01157808, "signal_line": 9.31614044, "histogram": -9.30456237 }, "bollinger_bands": { "upper": 9.34110398, "middle": 9.3009, "lower": 9.26069602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.31722222222222, "sma_20": 9.300900000000002, "ema_12": 9.316140444600194, "ema_26": 9.304562367987335 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136565, "signal_line": 9.30802647, "histogram": -9.30939212 }, "bollinger_bands": { "upper": 9.36728605, "middle": 9.3182, "lower": 9.26911395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.311555555555556, "sma_20": 9.318200000000001, "ema_12": 9.308026468060147, "ema_26": 9.309392120334502 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:31:04+01:00", "last_500_trades": { "buy_volume": 3483.1700000000046, "sell_volume": 5143.559999999988, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6771905061863793, "cumulative_delta": -1660.3899999999994, "delta_percent": -19.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8626.730000000001, "point_of_control_volume": 8626.730000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:31:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T18:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:31:05+01:00", "last_60min": { "current_imbalance": 13.314, "imbalance_change_60min": -1.2870000000000008, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.41184210526316, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.505, 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007979625136588395, "average_range_1m": 0.0019292929292929186, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91380.91, "zen_price": 9.289, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.33, "correlation_1h": -0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:31:06+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 297.71999999999997, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547921, "price_data": { "timestamp": "2026-01-04T18:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.288, "ask": 9.293, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05382710733124131, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.488, "volume_24h": 54261.94, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.097, "trades_24h": 3463 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:32:02+01:00", "bids_analysis": { "total_quantity": 6353.1100000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.288, "quantity": 0.68, "cumulative": 0.68 }, { "price": 9.287, "quantity": 9.79, "cumulative": 10.469999999999999 }, { "price": 9.286, "quantity": 14.73, "cumulative": 25.2 }, { "price": 9.285, "quantity": 14.68, "cumulative": 39.879999999999995 }, { "price": 9.284, "quantity": 14.68, "cumulative": 54.559999999999995 }, { "price": 9.283, "quantity": 24.87, "cumulative": 79.42999999999999 }, { "price": 9.282, "quantity": 72.29, "cumulative": 151.72 }, { "price": 9.28, "quantity": 5, "cumulative": 156.72 }, { "price": 9.279, "quantity": 14.11, "cumulative": 170.82999999999998 }, { "price": 9.278, "quantity": 71.29, "cumulative": 242.12 } ] }, "asks_analysis": { "total_quantity": 4441.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.292, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.293, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.294, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.295, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.296, "quantity": 9.11, "cumulative": 47.26 }, { "price": 9.297, "quantity": 77.86, "cumulative": 125.12 }, { "price": 9.298, "quantity": 71.29, "cumulative": 196.41000000000003 }, { "price": 9.3, "quantity": 14.11, "cumulative": 210.52000000000004 }, { "price": 9.301, "quantity": 135.93, "cumulative": 346.45000000000005 }, { "price": 9.302, "quantity": 136.42, "cumulative": 482.87 } ] }, "imbalance": { "quantity_difference": 1912.04, "percent": 17.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4305358843702078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.274, "quantity": 432.06 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.26, "quantity": 650.9 }, { "price": 9.247, "quantity": 468.99 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.301, "quantity": 135.93 }, { "price": 9.302, "quantity": 136.42 }, { "price": 9.313, "quantity": 135.93 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:13:00+01:00", "open": 9.336, "high": 9.336, "low": 9.336, "close": 9.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.07332283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.9879534999995, "latest": 42.26495, "ratio_latest_vs_avg": 0.018147345904681172, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 6857.35027, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29514.93978766666, "latest": 6857.35027, "ratio_latest_vs_avg": 0.23233488935882787, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01048226, "signal_line": 9.31252962, "histogram": -9.30204736 }, "bollinger_bands": { "upper": 9.33564703, "middle": 9.29855, "lower": 9.26145297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.312666666666667, "sma_20": 9.298550000000002, "ema_12": 9.312529616345683, "ema_26": 9.302047357426321 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136565, "signal_line": 9.30802647, "histogram": -9.30939212 }, "bollinger_bands": { "upper": 9.36728605, "middle": 9.3182, "lower": 9.26911395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.311555555555556, "sma_20": 9.318200000000001, "ema_12": 9.308026468060147, "ema_26": 9.309392120334502 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:32:04+01:00", "last_500_trades": { "buy_volume": 3483.1700000000046, "sell_volume": 5143.559999999988, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6771905061863793, "cumulative_delta": -1660.3899999999994, "delta_percent": -19.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8626.730000000001, "point_of_control_volume": 8626.730000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:32:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T18:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:32:05+01:00", "last_60min": { "current_imbalance": 17.476, "imbalance_change_60min": 0.48900000000000077, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.462280701754388, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.883, 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007976691132354207, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91405.21, "zen_price": 9.289, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.5, "correlation_1h": -0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:32:06+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.54, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767547981, "price_data": { "timestamp": "2026-01-04T18:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.287, "ask": 9.291, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04306168586499687, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.478, "volume_24h": 54261.14, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -1.994, "trades_24h": 3462 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:33:02+01:00", "bids_analysis": { "total_quantity": 6480.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.287, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.286, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.285, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.284, "quantity": 14.11, "cumulative": 95.50999999999999 }, { "price": 9.283, "quantity": 14.11, "cumulative": 109.61999999999999 }, { "price": 9.282, "quantity": 72.29, "cumulative": 181.91 }, { "price": 9.281, "quantity": 14.11, "cumulative": 196.01999999999998 }, { "price": 9.28, "quantity": 24.87, "cumulative": 220.89 }, { "price": 9.279, "quantity": 14.11, "cumulative": 235 }, { "price": 9.278, "quantity": 71.29, "cumulative": 306.29 } ] }, "asks_analysis": { "total_quantity": 4339.31, "levels_count": 100, "top_10_asks": [ { "price": 9.291, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.292, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.293, "quantity": 5.65, "cumulative": 24.439999999999998 }, { "price": 9.294, "quantity": 14.82, "cumulative": 39.26 }, { "price": 9.295, "quantity": 14.68, "cumulative": 53.94 }, { "price": 9.296, "quantity": 14.11, "cumulative": 68.05 }, { "price": 9.297, "quantity": 14.11, "cumulative": 82.16 }, { "price": 9.298, "quantity": 71.29, "cumulative": 153.45 }, { "price": 9.3, "quantity": 14.11, "cumulative": 167.56 }, { "price": 9.301, "quantity": 72.29, "cumulative": 239.85000000000002 } ] }, "imbalance": { "quantity_difference": 2141.680000000001, "percent": 19.793, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.493553122501043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.274, "quantity": 432.06 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.26, "quantity": 650.9 }, { "price": 9.247, "quantity": 468.99 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.302, "quantity": 139.07 }, { "price": 9.313, "quantity": 135.93 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:14:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.47390133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.9879534999995, "latest": 42.26495, "ratio_latest_vs_avg": 0.018147345904681172, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 6857.35027, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29514.93978766666, "latest": 6857.35027, "ratio_latest_vs_avg": 0.23233488935882787, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00893113, "signal_line": 9.30826227, "histogram": -9.29933115 }, "bollinger_bands": { "upper": 9.329243, "middle": 9.2962, "lower": 9.263157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.30811111111111, "sma_20": 9.296200000000002, "ema_12": 9.30826227386308, "ema_26": 9.299331146020426 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136565, "signal_line": 9.30802647, "histogram": -9.30939212 }, "bollinger_bands": { "upper": 9.36728605, "middle": 9.3182, "lower": 9.26911395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.311555555555556, "sma_20": 9.318200000000001, "ema_12": 9.308026468060147, "ema_26": 9.309392120334502 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:33:04+01:00", "last_500_trades": { "buy_volume": 3483.1700000000046, "sell_volume": 5143.559999999988, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6771905061863793, "cumulative_delta": -1660.3899999999994, "delta_percent": -19.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8626.730000000001, "point_of_control_volume": 8626.730000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:33:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T18:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:33:05+01:00", "last_60min": { "current_imbalance": 17.714, "imbalance_change_60min": -2.2409999999999997, "min_imbalance": -3.872, "max_imbalance": 19.955, "average_imbalance": 12.475035087719299, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.274, 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007976691132354207, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.19, "zen_price": 9.289, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.64, "correlation_1h": -0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:33:06+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.54, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548042, "price_data": { "timestamp": "2026-01-04T18:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.29, "ask": 9.294, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043061685865016, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 54237.57, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.828, "trades_24h": 3467 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:34:02+01:00", "bids_analysis": { "total_quantity": 6587.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.29, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.289, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.288, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.287, "quantity": 71.29, "cumulative": 108.62 }, { "price": 9.286, "quantity": 72.29, "cumulative": 180.91000000000003 }, { "price": 9.285, "quantity": 19.87, "cumulative": 200.78000000000003 }, { "price": 9.284, "quantity": 14.11, "cumulative": 214.89000000000004 }, { "price": 9.283, "quantity": 76.29, "cumulative": 291.18000000000006 }, { "price": 9.282, "quantity": 72.29, "cumulative": 363.4700000000001 }, { "price": 9.281, "quantity": 9.11, "cumulative": 372.5800000000001 } ] }, "asks_analysis": { "total_quantity": 4303.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.294, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.295, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.296, "quantity": 0.78, "cumulative": 19.57 }, { "price": 9.297, "quantity": 9.89, "cumulative": 29.46 }, { "price": 9.298, "quantity": 9.85, "cumulative": 39.31 }, { "price": 9.299, "quantity": 5.79, "cumulative": 45.1 }, { "price": 9.3, "quantity": 14.68, "cumulative": 59.78 }, { "price": 9.301, "quantity": 77.87, "cumulative": 137.65 }, { "price": 9.302, "quantity": 71.29, "cumulative": 208.94 }, { "price": 9.303, "quantity": 9.11, "cumulative": 218.05 } ] }, "imbalance": { "quantity_difference": 2284.1100000000024, "percent": 20.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.530773628048781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.28, "quantity": 470.42 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.26, "quantity": 650.9 }, { "price": 9.247, "quantity": 468.99 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.313, "quantity": 135.93 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.85574133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2333.7892833333326, "latest": 330.34474, "ratio_latest_vs_avg": 0.14154865752411513, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 7145.43006, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29519.74111749999, "latest": 7145.43006, "ratio_latest_vs_avg": 0.2420559865873628, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00692323, "signal_line": 9.30340087, "histogram": -9.29647764 }, "bollinger_bands": { "upper": 9.32182776, "middle": 9.2939, "lower": 9.26597224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.304555555555558, "sma_20": 9.2939, "ema_12": 9.303400869110913, "ema_26": 9.296477637702061 } }, "5m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136565, "signal_line": 9.30802647, "histogram": -9.30939212 }, "bollinger_bands": { "upper": 9.36728605, "middle": 9.3182, "lower": 9.26911395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.311555555555556, "sma_20": 9.318200000000001, "ema_12": 9.308026468060147, "ema_26": 9.309392120334502 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:34:04+01:00", "last_500_trades": { "buy_volume": 3329.6700000000046, "sell_volume": 5172.029999999986, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6437839687704854, "cumulative_delta": -1842.3599999999983, "delta_percent": -21.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8501.699999999995, "point_of_control_volume": 8501.699999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:34:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T18:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:34:05+01:00", "last_60min": { "current_imbalance": 19.793, "imbalance_change_60min": 0.6379999999999981, "min_imbalance": -3.872, "max_imbalance": 19.793, "average_imbalance": 12.472192982456137, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.611, 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007976691132354207, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91412.56, "zen_price": 9.289, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.64, "correlation_1h": -0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:34:07+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 181.8, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548102, "price_data": { "timestamp": "2026-01-04T18:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.29, "ask": 9.294, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043061685865016, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 54237.57, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.828, "trades_24h": 3467 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:35:02+01:00", "bids_analysis": { "total_quantity": 6490.780000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.29, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.289, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.288, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.287, "quantity": 14.11, "cumulative": 51.44 }, { "price": 9.286, "quantity": 77.29, "cumulative": 128.73000000000002 }, { "price": 9.285, "quantity": 24.87, "cumulative": 153.60000000000002 }, { "price": 9.284, "quantity": 14.11, "cumulative": 167.71000000000004 }, { "price": 9.283, "quantity": 76.29, "cumulative": 244.00000000000006 }, { "price": 9.282, "quantity": 111.61, "cumulative": 355.61000000000007 }, { "price": 9.281, "quantity": 9.11, "cumulative": 364.7200000000001 } ] }, "asks_analysis": { "total_quantity": 4398.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.295, "quantity": 9.9, "cumulative": 9.9 }, { "price": 9.296, "quantity": 9.89, "cumulative": 19.79 }, { "price": 9.297, "quantity": 9.89, "cumulative": 29.68 }, { "price": 9.298, "quantity": 9.85, "cumulative": 39.53 }, { "price": 9.299, "quantity": 5.57, "cumulative": 45.1 }, { "price": 9.3, "quantity": 14.68, "cumulative": 59.78 }, { "price": 9.301, "quantity": 77.87, "cumulative": 137.65 }, { "price": 9.302, "quantity": 76.29, "cumulative": 213.94 }, { "price": 9.303, "quantity": 14.11, "cumulative": 228.05 }, { "price": 9.304, "quantity": 19.86, "cumulative": 247.91000000000003 } ] }, "imbalance": { "quantity_difference": 2092.090000000002, "percent": 19.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4756166040343832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.282, "quantity": 111.61 }, { "price": 9.276, "quantity": 427.7 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.26, "quantity": 650.9 }, { "price": 9.247, "quantity": 468.99 } ], "accumulation_ask_levels": [ { "price": 9.313, "quantity": 135.93 }, { "price": 9.323, "quantity": 153.46 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.366, "quantity": 121.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:16:00+01:00", "open": 9.311, "high": 9.311, "low": 9.306, "close": 9.306, "volume": 270.71869, "body_percent": 0.05369992482011364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.85574133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2319.7977506666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 7145.43006, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29519.74111749999, "latest": 7145.43006, "ratio_latest_vs_avg": 0.2420559865873628, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00425972, "signal_line": 9.29765557, "histogram": -9.29339585 }, "bollinger_bands": { "upper": 9.31223395, "middle": 9.2916, "lower": 9.27096605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.301, "sma_20": 9.291599999999999, "ema_12": 9.297655572585624, "ema_26": 9.293395848718227 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00117506, "signal_line": 9.31275855, "histogram": -9.31158349 }, "bollinger_bands": { "upper": 9.36668928, "middle": 9.31855, "lower": 9.27041072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.315777777777777, "sma_20": 9.318549999999998, "ema_12": 9.312758553161991, "ema_26": 9.311583489961262 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:35:05+01:00", "last_500_trades": { "buy_volume": 3329.6700000000046, "sell_volume": 5172.029999999986, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6437839687704854, "cumulative_delta": -1842.3599999999983, "delta_percent": -21.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8501.699999999995, "point_of_control_volume": 8501.699999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:35:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T18:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:35:06+01:00", "last_60min": { "current_imbalance": 20.973, "imbalance_change_60min": 9.123999999999999, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.504087719298242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.378, 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007964951895986463, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91408.09, "zen_price": 9.289, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.48, "correlation_1h": -0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:35:07+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 181.8, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548162, "price_data": { "timestamp": "2026-01-04T18:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.299, "ask": 9.303, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.043061685865016, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 54237.57, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.828, "trades_24h": 3467 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:36:02+01:00", "bids_analysis": { "total_quantity": 6411.680000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.299, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.298, "quantity": 10.47, "cumulative": 19.58 }, { "price": 9.297, "quantity": 14.91, "cumulative": 34.489999999999995 }, { "price": 9.296, "quantity": 14.11, "cumulative": 48.599999999999994 }, { "price": 9.295, "quantity": 73.09, "cumulative": 121.69 }, { "price": 9.294, "quantity": 10.75, "cumulative": 132.44 }, { "price": 9.293, "quantity": 9.11, "cumulative": 141.55 }, { "price": 9.292, "quantity": 71.29, "cumulative": 212.84000000000003 }, { "price": 9.291, "quantity": 72.29, "cumulative": 285.13000000000005 }, { "price": 9.29, "quantity": 19.87, "cumulative": 305.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4238.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.303, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.304, "quantity": 9.78, "cumulative": 18.89 }, { "price": 9.305, "quantity": 9.91, "cumulative": 28.8 }, { "price": 9.306, "quantity": 9.91, "cumulative": 38.71 }, { "price": 9.307, "quantity": 5.8, "cumulative": 44.51 }, { "price": 9.308, "quantity": 14.72, "cumulative": 59.23 }, { "price": 9.309, "quantity": 72.29, "cumulative": 131.52 }, { "price": 9.31, "quantity": 71.29, "cumulative": 202.81 }, { "price": 9.312, "quantity": 9.11, "cumulative": 211.92000000000002 }, { "price": 9.313, "quantity": 72.29, "cumulative": 284.21000000000004 } ] }, "imbalance": { "quantity_difference": 2173.570000000005, "percent": 20.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5128630450837768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.288, "quantity": 278.58 }, { "price": 9.282, "quantity": 106.61 }, { "price": 9.274, "quantity": 713.08 }, { "price": 9.269, "quantity": 125.82 }, { "price": 9.256, "quantity": 417.61 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:17:00+01:00", "open": 9.306, "high": 9.306, "low": 9.306, "close": 9.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.96361516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2718.33007, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2319.7977506666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 7145.43006, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29519.74111749999, "latest": 7145.43006, "ratio_latest_vs_avg": 0.2420559865873628, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00375089, "signal_line": 9.2961384, "histogram": -9.29238752 }, "bollinger_bands": { "upper": 9.310314, "middle": 9.29075, "lower": 9.271186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.298444444444444, "sma_20": 9.29075, "ema_12": 9.296138403964829, "ema_26": 9.292387516615685 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00117506, "signal_line": 9.31275855, "histogram": -9.31158349 }, "bollinger_bands": { "upper": 9.36668928, "middle": 9.31855, "lower": 9.27041072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.315777777777777, "sma_20": 9.318549999999998, "ema_12": 9.312758553161991, "ema_26": 9.311583489961262 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:36:04+01:00", "last_500_trades": { "buy_volume": 3329.6700000000046, "sell_volume": 5172.029999999986, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6437839687704854, "cumulative_delta": -1842.3599999999983, "delta_percent": -21.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8501.699999999995, "point_of_control_volume": 8501.699999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:36:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T18:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:36:05+01:00", "last_60min": { "current_imbalance": 19.212, "imbalance_change_60min": 10.915, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.633263157894735, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.434, 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007819558218980602, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91431.34, "zen_price": 9.289, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.48, "correlation_1h": -0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:36:07+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 181.8, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548221, "price_data": { "timestamp": "2026-01-04T18:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.289, "bid": 9.293, "ask": 9.298, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053827107331260435, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 55010.2, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.828, "trades_24h": 3486 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:37:02+01:00", "bids_analysis": { "total_quantity": 6349.810000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.293, "quantity": 20.47, "cumulative": 20.47 }, { "price": 9.292, "quantity": 9.68, "cumulative": 30.15 }, { "price": 9.291, "quantity": 9.89, "cumulative": 40.04 }, { "price": 9.29, "quantity": 14.74, "cumulative": 54.78 }, { "price": 9.289, "quantity": 82.36, "cumulative": 137.14 }, { "price": 9.288, "quantity": 9.11, "cumulative": 146.25 }, { "price": 9.287, "quantity": 14.11, "cumulative": 160.36 }, { "price": 9.286, "quantity": 77.29, "cumulative": 237.65000000000003 }, { "price": 9.285, "quantity": 344.19, "cumulative": 581.84 }, { "price": 9.284, "quantity": 47.26, "cumulative": 629.1 } ] }, "asks_analysis": { "total_quantity": 4621.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.298, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.299, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.3, "quantity": 71.29, "cumulative": 90.08000000000001 }, { "price": 9.301, "quantity": 72.29, "cumulative": 162.37 }, { "price": 9.304, "quantity": 9.11, "cumulative": 171.48000000000002 }, { "price": 9.305, "quantity": 83.04, "cumulative": 254.52000000000004 }, { "price": 9.306, "quantity": 71.29, "cumulative": 325.81000000000006 }, { "price": 9.308, "quantity": 9.11, "cumulative": 334.9200000000001 }, { "price": 9.309, "quantity": 72.29, "cumulative": 407.2100000000001 }, { "price": 9.31, "quantity": 71.29, "cumulative": 478.5000000000001 } ] }, "imbalance": { "quantity_difference": 1728.4400000000023, "percent": 15.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3740103043037024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.285, "quantity": 344.19 }, { "price": 9.282, "quantity": 107.01 }, { "price": 9.269, "quantity": 125.82 }, { "price": 9.263, "quantity": 717.31 }, { "price": 9.256, "quantity": 417.61 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 }, { "price": 9.361, "quantity": 140.94 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:18:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 84.74122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.6006403333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.289 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2439.4347758333324, "latest": 7178.22151, "ratio_latest_vs_avg": 2.942575706926969, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.289 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.289, "volume": 14323.65157, "body_percent": 0.599250936329598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 29639.378142666657, "latest": 14323.65157, "ratio_latest_vs_avg": 0.4832642406009433, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.289 } } }, "technical_indicators": { "1m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304687, "signal_line": 9.29434539, "histogram": -9.29129852 }, "bollinger_bands": { "upper": 9.30817457, "middle": 9.2899, "lower": 9.27162543 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.293999999999999, "sma_20": 9.2899, "ema_12": 9.294345386503888, "ema_26": 9.29129851794494 } }, "5m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00117506, "signal_line": 9.31275855, "histogram": -9.31158349 }, "bollinger_bands": { "upper": 9.36668928, "middle": 9.31855, "lower": 9.27041072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.315777777777777, "sma_20": 9.318549999999998, "ema_12": 9.312758553161991, "ema_26": 9.311583489961262 } }, "1h": { "rsi_14": 54.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03542097, "signal_line": 9.36363718, "histogram": -9.32821621 }, "bollinger_bands": { "upper": 9.46354697, "middle": 9.3145, "lower": 9.16545303 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314499999999999, "ema_12": 9.36363718387646, "ema_26": 9.328216213341125 } } }, "volume_profile": { "timestamp": "2026-01-04T18:37:04+01:00", "last_500_trades": { "buy_volume": 3613.8200000000015, "sell_volume": 5288.93999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6832786910042482, "cumulative_delta": -1675.1199999999976, "delta_percent": -18.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8902.759999999978, "point_of_control_volume": 8902.759999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:37:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T18:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:37:05+01:00", "last_60min": { "current_imbalance": 20.41, "imbalance_change_60min": 11.617, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.845771929824558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.522, 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007819558218980602, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91408.09, "zen_price": 9.289, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.48, "correlation_1h": -0.518, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:37:07+01:00", "key_levels": { "current_price": 9.289, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 128.04000000000002, "overall_risk": "63.6%" } } }, { "timestamp": "2026-01-04T18:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548281, "price_data": { "timestamp": "2026-01-04T18:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.296, "bid": 9.301, "ask": 9.306, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05378657487090153, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 55012.71, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -1.754, "trades_24h": 3489 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:38:02+01:00", "bids_analysis": { "total_quantity": 6454.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.301, "quantity": 9.88, "cumulative": 9.88 }, { "price": 9.3, "quantity": 9.88, "cumulative": 19.76 }, { "price": 9.299, "quantity": 0.77, "cumulative": 20.53 }, { "price": 9.298, "quantity": 9.88, "cumulative": 30.410000000000004 }, { "price": 9.297, "quantity": 9.68, "cumulative": 40.09 }, { "price": 9.296, "quantity": 14.68, "cumulative": 54.77 }, { "price": 9.295, "quantity": 72.86, "cumulative": 127.63 }, { "price": 9.294, "quantity": 10.75, "cumulative": 138.38 }, { "price": 9.293, "quantity": 9.11, "cumulative": 147.49 }, { "price": 9.292, "quantity": 349.94, "cumulative": 497.43 } ] }, "asks_analysis": { "total_quantity": 4449.99, "levels_count": 100, "top_10_asks": [ { "price": 9.306, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.307, "quantity": 0.76, "cumulative": 9.87 }, { "price": 9.308, "quantity": 5.77, "cumulative": 15.639999999999999 }, { "price": 9.309, "quantity": 78.06, "cumulative": 93.7 }, { "price": 9.31, "quantity": 76.29, "cumulative": 169.99 }, { "price": 9.311, "quantity": 19.86, "cumulative": 189.85000000000002 }, { "price": 9.312, "quantity": 9.11, "cumulative": 198.96000000000004 }, { "price": 9.313, "quantity": 72.29, "cumulative": 271.25000000000006 }, { "price": 9.314, "quantity": 71.29, "cumulative": 342.5400000000001 }, { "price": 9.315, "quantity": 19.89, "cumulative": 362.43000000000006 } ] }, "imbalance": { "quantity_difference": 2004.0400000000063, "percent": 18.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4503470794316407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.292, "quantity": 349.94 }, { "price": 9.291, "quantity": 120.56 }, { "price": 9.276, "quantity": 714.08 }, { "price": 9.269, "quantity": 125.82 }, { "price": 9.266, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.365, "quantity": 140.95 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:19:00+01:00", "open": 9.308, "high": 9.314, "low": 9.303, "close": 9.303, "volume": 1152.26487, "body_percent": 0.05371723248817152, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.302, "low": 9.296, "close": 9.296, "volume": 409.36927, "body_percent": 0.06450225757901772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:21:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 101.1296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.98952299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.296 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.296, "volume": 7201.55447, "body_percent": 0.021510002151007398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2439.823658499999, "latest": 7201.55447, "ratio_latest_vs_avg": 2.951670070462186, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.296 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.296, "volume": 14346.98453, "body_percent": 0.524344569288403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 29639.767025333324, "latest": 14346.98453, "ratio_latest_vs_avg": 0.4840451180921067, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.296 } } }, "technical_indicators": { "1m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110558, "signal_line": 9.29329973, "histogram": -9.29219414 }, "bollinger_bands": { "upper": 9.30782149, "middle": 9.28995, "lower": 9.27207851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.291555555555554, "sma_20": 9.28995, "ema_12": 9.293299726189238, "ema_26": 9.292194142584348 } }, "5m": { "rsi_14": 67.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015408, "signal_line": 9.3130514, "histogram": -9.31320547 }, "bollinger_bands": { "upper": 9.36627045, "middle": 9.3189, "lower": 9.27152955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.315777777777777, "sma_20": 9.3189, "ema_12": 9.313051396510538, "ema_26": 9.313205474409235 } }, "1h": { "rsi_14": 54.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03409183, "signal_line": 9.36393003, "histogram": -9.3298382 }, "bollinger_bands": { "upper": 9.46368854, "middle": 9.31485, "lower": 9.16601146 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31485, "ema_12": 9.363930027225004, "ema_26": 9.329838197789098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:38:04+01:00", "last_500_trades": { "buy_volume": 3606.1800000000017, "sell_volume": 5270.71999999999, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6841911541497193, "cumulative_delta": -1664.5399999999981, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8876.89999999998, "point_of_control_volume": 8876.89999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:38:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T18:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:38:05+01:00", "last_60min": { "current_imbalance": 15.754, "imbalance_change_60min": 6.039999999999999, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.967894736842101, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.566, 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007855377241045122, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91404.01, "zen_price": 9.296, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.41, "correlation_1h": -0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:38:06+01:00", "key_levels": { "current_price": 9.296, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "61.6%" } } }, { "timestamp": "2026-01-04T18:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548461, "price_data": { "timestamp": "2026-01-04T18:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.308, "bid": 9.307, "ask": 9.317, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10743446497636212, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.462, "volume_24h": 56124.39, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -1.628, "trades_24h": 3555 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:41:02+01:00", "bids_analysis": { "total_quantity": 6455.990000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.307, "quantity": 72.29, "cumulative": 72.29 }, { "price": 9.306, "quantity": 9.11, "cumulative": 81.4 }, { "price": 9.305, "quantity": 5, "cumulative": 86.4 }, { "price": 9.304, "quantity": 9.11, "cumulative": 95.51 }, { "price": 9.303, "quantity": 72.29, "cumulative": 167.8 }, { "price": 9.301, "quantity": 9.11, "cumulative": 176.91000000000003 }, { "price": 9.3, "quantity": 19.85, "cumulative": 196.76000000000002 }, { "price": 9.299, "quantity": 14.11, "cumulative": 210.87 }, { "price": 9.298, "quantity": 173.52, "cumulative": 384.39 }, { "price": 9.297, "quantity": 74.11, "cumulative": 458.5 } ] }, "asks_analysis": { "total_quantity": 4675.29, "levels_count": 100, "top_10_asks": [ { "price": 9.317, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.318, "quantity": 62.18, "cumulative": 71.28999999999999 }, { "price": 9.319, "quantity": 9.11, "cumulative": 80.39999999999999 }, { "price": 9.321, "quantity": 107.24, "cumulative": 187.64 }, { "price": 9.322, "quantity": 43.65, "cumulative": 231.29 }, { "price": 9.324, "quantity": 52.03, "cumulative": 283.32 }, { "price": 9.325, "quantity": 19.85, "cumulative": 303.17 }, { "price": 9.326, "quantity": 72.75, "cumulative": 375.92 }, { "price": 9.327, "quantity": 72.29, "cumulative": 448.21000000000004 }, { "price": 9.328, "quantity": 71.29, "cumulative": 519.5 } ] }, "imbalance": { "quantity_difference": 1780.7000000000044, "percent": 15.997, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3808747692656507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 9.298, "quantity": 173.52 }, { "price": 9.295, "quantity": 333.62 }, { "price": 9.291, "quantity": 104.87 }, { "price": 9.282, "quantity": 748.8 }, { "price": 9.269, "quantity": 134.93 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.332, "quantity": 105.04 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:22:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.308, "high": 9.308, "low": 9.308, "close": 9.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.14392849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.308 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2424.002076999999, "latest": 7022.32217, "ratio_latest_vs_avg": 2.8969951125994857, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.308 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.308, "volume": 24703.11146, "body_percent": 0.3959336543606293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 29812.369140833325, "latest": 24703.11146, "ratio_latest_vs_avg": 0.8286195351769179, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.308 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00329375, "signal_line": 9.29070213, "histogram": -9.29399588 }, "bollinger_bands": { "upper": 9.31424333, "middle": 9.29175, "lower": 9.26925667 }, "stochastic": { "K": 78.38, "D": 25.86 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.286555555555555, "sma_20": 9.291749999999997, "ema_12": 9.290702131337312, "ema_26": 9.293995878694538 } }, "5m": { "rsi_14": 57.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019281, "signal_line": 9.31806331, "histogram": -9.31825612 }, "bollinger_bands": { "upper": 9.36519266, "middle": 9.32075, "lower": 9.27630734 }, "stochastic": { "K": 12.7, "D": 4.19 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.321555555555555, "sma_20": 9.32075, "ema_12": 9.318063308636551, "ema_26": 9.318256122502085 } }, "1h": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0318133, "signal_line": 9.36443204, "histogram": -9.33261874 }, "bollinger_bands": { "upper": 9.46407634, "middle": 9.31545, "lower": 9.16682366 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.31545, "ema_12": 9.364432044393936, "ema_26": 9.332618742557058 } } }, "volume_profile": { "timestamp": "2026-01-04T18:41:03+01:00", "last_500_trades": { "buy_volume": 4497.820000000002, "sell_volume": 4783.709999999991, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9402367618438432, "cumulative_delta": -285.8899999999989, "delta_percent": -3.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9281.529999999988, "point_of_control_volume": 9281.529999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:41:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-01-04T18:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:41:04+01:00", "last_60min": { "current_imbalance": 18.379, "imbalance_change_60min": 8.473, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.086927272727268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.764, 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008117545654308798, "average_range_1m": 0.0019696969696969724, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91410.56, "zen_price": 9.308, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.24, "correlation_1h": -0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:41:06+01:00", "key_levels": { "current_price": 9.308, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "58.1%" } } }, { "timestamp": "2026-01-04T18:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548521, "price_data": { "timestamp": "2026-01-04T18:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.301, "bid": 9.298, "ask": 9.3, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.021503064186653778, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.45, "volume_24h": 56264.43, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.577, "trades_24h": 3560 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:42:02+01:00", "bids_analysis": { "total_quantity": 6519.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.298, "quantity": 10.36, "cumulative": 10.36 }, { "price": 9.297, "quantity": 74.11, "cumulative": 84.47 }, { "price": 9.295, "quantity": 72.29, "cumulative": 156.76 }, { "price": 9.294, "quantity": 19.86, "cumulative": 176.62 }, { "price": 9.293, "quantity": 9.11, "cumulative": 185.73000000000002 }, { "price": 9.292, "quantity": 19.86, "cumulative": 205.59000000000003 }, { "price": 9.291, "quantity": 72.29, "cumulative": 277.88000000000005 }, { "price": 9.29, "quantity": 71.29, "cumulative": 349.1700000000001 }, { "price": 9.289, "quantity": 14.11, "cumulative": 363.2800000000001 }, { "price": 9.288, "quantity": 9.11, "cumulative": 372.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4567.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.3, "quantity": 2.51, "cumulative": 2.51 }, { "price": 9.301, "quantity": 6.09, "cumulative": 8.6 }, { "price": 9.302, "quantity": 9.11, "cumulative": 17.71 }, { "price": 9.306, "quantity": 5, "cumulative": 22.71 }, { "price": 9.307, "quantity": 9.11, "cumulative": 31.82 }, { "price": 9.308, "quantity": 5, "cumulative": 36.82 }, { "price": 9.309, "quantity": 14.11, "cumulative": 50.93 }, { "price": 9.31, "quantity": 62.18, "cumulative": 113.11 }, { "price": 9.311, "quantity": 9.11, "cumulative": 122.22 }, { "price": 9.312, "quantity": 68.18, "cumulative": 190.4 } ] }, "imbalance": { "quantity_difference": 1951.9800000000023, "percent": 17.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4273834755040202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 401.35 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.267, "quantity": 670.78 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.332, "quantity": 105.04 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:23:00+01:00", "open": 9.306, "high": 9.306, "low": 9.303, "close": 9.303, "volume": 202.29393, "body_percent": 0.032237266279801606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.5649658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.301 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.301, "close": 9.301, "volume": 8367.58441, "body_percent": 0.10739984964020823, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2446.4231143333327, "latest": 8367.58441, "ratio_latest_vs_avg": 3.420334103685995, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.301 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.301, "volume": 26048.3737, "body_percent": 0.4708400214018243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 29834.79017816666, "latest": 26048.3737, "ratio_latest_vs_avg": 0.8730872094103886, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.301 } } }, "technical_indicators": { "1m": { "rsi_14": 27.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00258919, "signal_line": 9.28957461, "histogram": -9.29216381 }, "bollinger_bands": { "upper": 9.31372816, "middle": 9.2917, "lower": 9.26967184 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.285888888888888, "sma_20": 9.291699999999999, "ema_12": 9.289574613077635, "ema_26": 9.292163805786284 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113633, "signal_line": 9.31777047, "histogram": -9.31663414 }, "bollinger_bands": { "upper": 9.36534619, "middle": 9.3204, "lower": 9.27545381 }, "stochastic": { "K": 12.7, "D": 4.19 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.321555555555555, "sma_20": 9.3204, "ema_12": 9.317770465288007, "ema_26": 9.316634138054113 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03314244, "signal_line": 9.3641392, "histogram": -9.33099676 }, "bollinger_bands": { "upper": 9.46382781, "middle": 9.3151, "lower": 9.16637219 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3151, "ema_12": 9.364139201045393, "ema_26": 9.33099675810908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:42:04+01:00", "last_500_trades": { "buy_volume": 4458.800000000003, "sell_volume": 4918.509999999989, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9065347025826953, "cumulative_delta": -459.7099999999988, "delta_percent": -4.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9377.30999999999, "point_of_control_volume": 9377.30999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:42:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-04T18:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:42:05+01:00", "last_60min": { "current_imbalance": 15.997, "imbalance_change_60min": 2.5220000000000002, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.197672727272723, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.772, 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000815268398803497, "average_range_1m": 0.0020303030303030355, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91378.71, "zen_price": 9.301, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.31, "correlation_1h": -0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:42:06+01:00", "key_levels": { "current_price": 9.301, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-04T18:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548582, "price_data": { "timestamp": "2026-01-04T18:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.301, "bid": 9.299, "ask": 9.305, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06450919255994224, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.444, "volume_24h": 55995.57, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -1.514, "trades_24h": 3560 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:43:02+01:00", "bids_analysis": { "total_quantity": 6747.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.299, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.298, "quantity": 10.36, "cumulative": 19.47 }, { "price": 9.297, "quantity": 74.11, "cumulative": 93.58 }, { "price": 9.295, "quantity": 72.29, "cumulative": 165.87 }, { "price": 9.294, "quantity": 19.86, "cumulative": 185.73000000000002 }, { "price": 9.293, "quantity": 9.11, "cumulative": 194.84000000000003 }, { "price": 9.292, "quantity": 19.86, "cumulative": 214.70000000000005 }, { "price": 9.291, "quantity": 72.29, "cumulative": 286.99000000000007 }, { "price": 9.29, "quantity": 71.29, "cumulative": 358.2800000000001 }, { "price": 9.288, "quantity": 9.11, "cumulative": 367.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4686.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.305, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.306, "quantity": 5, "cumulative": 14.11 }, { "price": 9.307, "quantity": 9.11, "cumulative": 23.22 }, { "price": 9.308, "quantity": 68.18, "cumulative": 91.4 }, { "price": 9.309, "quantity": 14.11, "cumulative": 105.51 }, { "price": 9.31, "quantity": 62.18, "cumulative": 167.69 }, { "price": 9.311, "quantity": 9.11, "cumulative": 176.8 }, { "price": 9.312, "quantity": 68.18, "cumulative": 244.98000000000002 }, { "price": 9.313, "quantity": 9.11, "cumulative": 254.09000000000003 }, { "price": 9.314, "quantity": 71.29, "cumulative": 325.38000000000005 } ] }, "imbalance": { "quantity_difference": 2061.2100000000037, "percent": 18.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4398542931038905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 634.47 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.267, "quantity": 670.78 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.332, "quantity": 105.04 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:24:00+01:00", "open": 9.303, "high": 9.303, "low": 9.303, "close": 9.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.89810916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.301 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.301, "close": 9.301, "volume": 8447.57301, "body_percent": 0.10739984964020823, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2447.756257666666, "latest": 8447.57301, "ratio_latest_vs_avg": 3.451149592015622, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.301 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.301, "volume": 26128.3623, "body_percent": 0.4708400214018243, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 29836.12332149999, "latest": 26128.3623, "ratio_latest_vs_avg": 0.8757291293662081, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.301 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416328, "signal_line": 9.28713363, "histogram": -9.29129691 }, "bollinger_bands": { "upper": 9.31343941, "middle": 9.2916, "lower": 9.26976059 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.284333333333333, "sma_20": 9.291599999999999, "ema_12": 9.287133633637204, "ema_26": 9.291296910249187 } }, "5m": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113633, "signal_line": 9.31777047, "histogram": -9.31663414 }, "bollinger_bands": { "upper": 9.36534619, "middle": 9.3204, "lower": 9.27545381 }, "stochastic": { "K": 12.7, "D": 4.19 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.321555555555555, "sma_20": 9.3204, "ema_12": 9.317770465288007, "ema_26": 9.316634138054113 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03314244, "signal_line": 9.3641392, "histogram": -9.33099676 }, "bollinger_bands": { "upper": 9.46382781, "middle": 9.3151, "lower": 9.16637219 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3151, "ema_12": 9.364139201045393, "ema_26": 9.33099675810908 } } }, "volume_profile": { "timestamp": "2026-01-04T18:43:04+01:00", "last_500_trades": { "buy_volume": 4467.400000000002, "sell_volume": 4913.64999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9091815656385807, "cumulative_delta": -446.2499999999987, "delta_percent": -4.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9381.04999999999, "point_of_control_volume": 9381.04999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:43:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-04T18:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:43:05+01:00", "last_60min": { "current_imbalance": 17.607, "imbalance_change_60min": 5.2429999999999986, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.272799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.289, 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008126779806105654, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91395.99, "zen_price": 9.301, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.2, "correlation_1h": -0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:43:07+01:00", "key_levels": { "current_price": 9.301, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "60.1%" } } }, { "timestamp": "2026-01-04T18:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548641, "price_data": { "timestamp": "2026-01-04T18:44:01+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.298, "ask": 9.307, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09678460049468052, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.456, "volume_24h": 55966.79, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -1.66, "trades_24h": 3558 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:44:02+01:00", "bids_analysis": { "total_quantity": 6756.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.298, "quantity": 10.47, "cumulative": 10.47 }, { "price": 9.297, "quantity": 74.11, "cumulative": 84.58 }, { "price": 9.295, "quantity": 72.29, "cumulative": 156.87 }, { "price": 9.294, "quantity": 9.11, "cumulative": 165.98000000000002 }, { "price": 9.293, "quantity": 9.11, "cumulative": 175.09000000000003 }, { "price": 9.292, "quantity": 19.86, "cumulative": 194.95000000000005 }, { "price": 9.291, "quantity": 72.29, "cumulative": 267.24000000000007 }, { "price": 9.29, "quantity": 71.29, "cumulative": 338.5300000000001 }, { "price": 9.288, "quantity": 41.42, "cumulative": 379.9500000000001 }, { "price": 9.287, "quantity": 634.47, "cumulative": 1014.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4738.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.307, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.308, "quantity": 68.18, "cumulative": 77.29 }, { "price": 9.309, "quantity": 14.11, "cumulative": 91.4 }, { "price": 9.31, "quantity": 62.18, "cumulative": 153.58 }, { "price": 9.311, "quantity": 9.11, "cumulative": 162.69 }, { "price": 9.312, "quantity": 68.18, "cumulative": 230.87 }, { "price": 9.313, "quantity": 9.11, "cumulative": 239.98000000000002 }, { "price": 9.314, "quantity": 71.29, "cumulative": 311.27000000000004 }, { "price": 9.315, "quantity": 19.85, "cumulative": 331.12000000000006 }, { "price": 9.316, "quantity": 72.75, "cumulative": 403.87000000000006 } ] }, "imbalance": { "quantity_difference": 2018.7900000000036, "percent": 17.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4260803495108754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 634.47 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.267, "quantity": 670.78 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.332, "quantity": 105.04 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.283, "close": 9.283, "volume": 199.14768, "body_percent": 0.021540118470658783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 84.71389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.8425145, "latest": 84.71389, "ratio_latest_vs_avg": 0.1729410728802716, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8532.2869, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2449.1681558333325, "latest": 8532.2869, "ratio_latest_vs_avg": 3.4837489127392636, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.299, "volume": 26213.07619, "body_percent": 0.49224184055645964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 29837.535219666657, "latest": 26213.07619, "ratio_latest_vs_avg": 0.8785268621223885, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00573207, "signal_line": 9.28416517, "histogram": -9.28989724 }, "bollinger_bands": { "upper": 9.3128886, "middle": 9.2914, "lower": 9.2699114 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.282777777777778, "sma_20": 9.2914, "ema_12": 9.284165170224902, "ema_26": 9.289897238941128 } }, "5m": { "rsi_14": 60.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151608, "signal_line": 9.3176868, "histogram": -9.31617071 }, "bollinger_bands": { "upper": 9.36542693, "middle": 9.3203, "lower": 9.27517307 }, "stochastic": { "K": 12.7, "D": 4.19 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.321555555555555, "sma_20": 9.3203, "ema_12": 9.31768679575985, "ema_26": 9.31617071392612 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0335222, "signal_line": 9.36405553, "histogram": -9.33053333 }, "bollinger_bands": { "upper": 9.46376828, "middle": 9.315, "lower": 9.16623172 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315, "ema_12": 9.364055531517238, "ema_26": 9.330533333981089 } } }, "volume_profile": { "timestamp": "2026-01-04T18:44:03+01:00", "last_500_trades": { "buy_volume": 4467.400000000002, "sell_volume": 4921.089999999989, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9078070102355397, "cumulative_delta": -453.68999999999863, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9388.48999999999, "point_of_control_volume": 9388.48999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:44:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-04T18:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:44:05+01:00", "last_60min": { "current_imbalance": 18.028, "imbalance_change_60min": 9.293, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.375781818181814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.995, 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008129653454557332, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91385.64, "zen_price": 9.299, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.34, "correlation_1h": -0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:44:06+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-04T18:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548702, "price_data": { "timestamp": "2026-01-04T18:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.298, "ask": 9.307, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09678460049468052, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.452, "volume_24h": 55966.79, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.619, "trades_24h": 3558 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:45:03+01:00", "bids_analysis": { "total_quantity": 6736.870000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.298, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.297, "quantity": 74.11, "cumulative": 83.22 }, { "price": 9.295, "quantity": 72.29, "cumulative": 155.51 }, { "price": 9.293, "quantity": 9.11, "cumulative": 164.62 }, { "price": 9.292, "quantity": 19.86, "cumulative": 184.48000000000002 }, { "price": 9.291, "quantity": 72.29, "cumulative": 256.77000000000004 }, { "price": 9.29, "quantity": 71.29, "cumulative": 328.06000000000006 }, { "price": 9.288, "quantity": 9.11, "cumulative": 337.1700000000001 }, { "price": 9.287, "quantity": 634.47, "cumulative": 971.6400000000001 }, { "price": 9.286, "quantity": 72.29, "cumulative": 1043.93 } ] }, "asks_analysis": { "total_quantity": 4738.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.307, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.308, "quantity": 68.18, "cumulative": 77.29 }, { "price": 9.309, "quantity": 14.11, "cumulative": 91.4 }, { "price": 9.31, "quantity": 62.18, "cumulative": 153.58 }, { "price": 9.311, "quantity": 9.11, "cumulative": 162.69 }, { "price": 9.312, "quantity": 68.18, "cumulative": 230.87 }, { "price": 9.313, "quantity": 9.11, "cumulative": 239.98000000000002 }, { "price": 9.314, "quantity": 71.29, "cumulative": 311.27000000000004 }, { "price": 9.315, "quantity": 19.85, "cumulative": 331.12000000000006 }, { "price": 9.316, "quantity": 72.75, "cumulative": 403.87000000000006 } ] }, "imbalance": { "quantity_difference": 1998.8300000000036, "percent": 17.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4218685363568064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 634.47 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.267, "quantity": 670.78 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.365, "quantity": 141.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:26:00+01:00", "open": 9.28, "high": 9.28, "low": 9.266, "close": 9.266, "volume": 391.18691, "body_percent": 0.15086206896551022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.0880098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2432.318656166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.299, "volume": 26297.79008, "body_percent": 0.49224184055645964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 29838.947117833322, "latest": 26297.79008, "ratio_latest_vs_avg": 0.8813243301162949, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.006072, "signal_line": 9.28437702, "histogram": -9.29044902 }, "bollinger_bands": { "upper": 9.31356914, "middle": 9.2922, "lower": 9.27083086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.283444444444445, "sma_20": 9.292199999999998, "ema_12": 9.284377019356704, "ema_26": 9.29044901805642 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343821, "signal_line": 9.32090258, "histogram": -9.31746437 }, "bollinger_bands": { "upper": 9.36546891, "middle": 9.32025, "lower": 9.27503109 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.327666666666666, "sma_20": 9.320249999999998, "ema_12": 9.320902576807095, "ema_26": 9.31746437104021 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0335222, "signal_line": 9.36405553, "histogram": -9.33053333 }, "bollinger_bands": { "upper": 9.46376828, "middle": 9.315, "lower": 9.16623172 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315, "ema_12": 9.364055531517238, "ema_26": 9.330533333981089 } } }, "volume_profile": { "timestamp": "2026-01-04T18:45:05+01:00", "last_500_trades": { "buy_volume": 4458.290000000003, "sell_volume": 4930.199999999989, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9042817735588846, "cumulative_delta": -471.9099999999989, "delta_percent": -5.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9388.489999999993, "point_of_control_volume": 9388.489999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:45:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-04T18:45:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:45:06+01:00", "last_60min": { "current_imbalance": 17.562, "imbalance_change_60min": 3.1240000000000006, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.536272727272726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.715, 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:45:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007740402333077504, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.33, "zen_price": 9.299, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.34, "correlation_1h": -0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:45:08+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-04T18:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548761, "price_data": { "timestamp": "2026-01-04T18:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.299, "bid": 9.303, "ask": 9.311, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08603075599525883, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.455, "volume_24h": 55920.55, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -1.65, "trades_24h": 3550 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:46:02+01:00", "bids_analysis": { "total_quantity": 6817.240000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.303, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.302, "quantity": 10.36, "cumulative": 19.47 }, { "price": 9.301, "quantity": 72.29, "cumulative": 91.76 }, { "price": 9.3, "quantity": 81.47, "cumulative": 173.23000000000002 }, { "price": 9.297, "quantity": 9.11, "cumulative": 182.34000000000003 }, { "price": 9.296, "quantity": 71.29, "cumulative": 253.63000000000005 }, { "price": 9.295, "quantity": 72.29, "cumulative": 325.9200000000001 }, { "price": 9.294, "quantity": 10.74, "cumulative": 336.6600000000001 }, { "price": 9.293, "quantity": 9.11, "cumulative": 345.7700000000001 }, { "price": 9.292, "quantity": 19.86, "cumulative": 365.6300000000001 } ] }, "asks_analysis": { "total_quantity": 4731.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.311, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.312, "quantity": 68.18, "cumulative": 77.29 }, { "price": 9.313, "quantity": 9.11, "cumulative": 86.4 }, { "price": 9.314, "quantity": 71.29, "cumulative": 157.69 }, { "price": 9.315, "quantity": 9.11, "cumulative": 166.8 }, { "price": 9.316, "quantity": 72.75, "cumulative": 239.55 }, { "price": 9.317, "quantity": 72.29, "cumulative": 311.84000000000003 }, { "price": 9.318, "quantity": 62.18, "cumulative": 374.02000000000004 }, { "price": 9.319, "quantity": 9.11, "cumulative": 383.13000000000005 }, { "price": 9.321, "quantity": 107.24, "cumulative": 490.37000000000006 } ] }, "imbalance": { "quantity_difference": 2085.7400000000025, "percent": 18.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4408200359294097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.291, "quantity": 106.49 }, { "price": 9.287, "quantity": 634.47 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.357, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:27:00+01:00", "open": 9.271, "high": 9.28, "low": 9.27, "close": 9.28, "volume": 198.19911, "body_percent": 0.09707690648256459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.0880098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.299 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2432.318656166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.299 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.299, "volume": 26297.79008, "body_percent": 0.49224184055645964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 29838.947117833322, "latest": 26297.79008, "ratio_latest_vs_avg": 0.8813243301162949, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.299 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468664, "signal_line": 9.2877183, "histogram": -9.29240494 }, "bollinger_bands": { "upper": 9.31167442, "middle": 9.29385, "lower": 9.27602558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.286, "sma_20": 9.293849999999997, "ema_12": 9.287718295603378, "ema_26": 9.292404939500933 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343821, "signal_line": 9.32090258, "histogram": -9.31746437 }, "bollinger_bands": { "upper": 9.36546891, "middle": 9.32025, "lower": 9.27503109 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.327666666666666, "sma_20": 9.320249999999998, "ema_12": 9.320902576807095, "ema_26": 9.31746437104021 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0335222, "signal_line": 9.36405553, "histogram": -9.33053333 }, "bollinger_bands": { "upper": 9.46376828, "middle": 9.315, "lower": 9.16623172 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315, "ema_12": 9.364055531517238, "ema_26": 9.330533333981089 } } }, "volume_profile": { "timestamp": "2026-01-04T18:46:04+01:00", "last_500_trades": { "buy_volume": 4458.290000000003, "sell_volume": 4930.199999999989, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9042817735588846, "cumulative_delta": -471.9099999999989, "delta_percent": -5.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9388.489999999993, "point_of_control_volume": 9388.489999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:46:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-04T18:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:46:05+01:00", "last_60min": { "current_imbalance": 17.419, "imbalance_change_60min": 1.3490000000000002, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.590472727272724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.743, 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007692135531411937, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.33, "zen_price": 9.299, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.34, "correlation_1h": -0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:46:06+01:00", "key_levels": { "current_price": 9.299, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "60.7%" } } }, { "timestamp": "2026-01-04T18:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548822, "price_data": { "timestamp": "2026-01-04T18:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.297, "bid": 9.298, "ask": 9.303, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053780789501998286, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.447, "volume_24h": 56486.72, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.588, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:47:02+01:00", "bids_analysis": { "total_quantity": 6673.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.298, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.297, "quantity": 1.35, "cumulative": 10.459999999999999 }, { "price": 9.296, "quantity": 9.68, "cumulative": 20.14 }, { "price": 9.295, "quantity": 72.29, "cumulative": 92.43 }, { "price": 9.293, "quantity": 9.11, "cumulative": 101.54 }, { "price": 9.292, "quantity": 19.86, "cumulative": 121.4 }, { "price": 9.291, "quantity": 72.29, "cumulative": 193.69 }, { "price": 9.29, "quantity": 71.29, "cumulative": 264.98 }, { "price": 9.289, "quantity": 48.16, "cumulative": 313.14 }, { "price": 9.288, "quantity": 9.11, "cumulative": 322.25 } ] }, "asks_analysis": { "total_quantity": 4531.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.303, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.304, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.306, "quantity": 5.57, "cumulative": 15.25 }, { "price": 9.307, "quantity": 14.11, "cumulative": 29.36 }, { "price": 9.308, "quantity": 9.68, "cumulative": 39.04 }, { "price": 9.309, "quantity": 5, "cumulative": 44.04 }, { "price": 9.31, "quantity": 72.29, "cumulative": 116.33000000000001 }, { "price": 9.311, "quantity": 9.11, "cumulative": 125.44000000000001 }, { "price": 9.312, "quantity": 71.29, "cumulative": 196.73000000000002 }, { "price": 9.316, "quantity": 72.75, "cumulative": 269.48 } ] }, "imbalance": { "quantity_difference": 2141.4100000000035, "percent": 19.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4725453201372574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 595.42 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.364, "quantity": 130.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:28:00+01:00", "open": 9.28, "high": 9.28, "low": 9.28, "close": 9.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.660017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2523.8906633333327, "latest": 5494.32043, "ratio_latest_vs_avg": 2.1769249000444355, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.297, "volume": 31792.11051, "body_percent": 0.5136436597110758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 29930.51912499999, "latest": 31792.11051, "ratio_latest_vs_avg": 1.0621970964561414, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.297 } } }, "technical_indicators": { "1m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038741, "signal_line": 9.28902274, "histogram": -9.29289684 }, "bollinger_bands": { "upper": 9.31120602, "middle": 9.2946, "lower": 9.27799398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.286999999999999, "sma_20": 9.294599999999996, "ema_12": 9.289022739907079, "ema_26": 9.29289683660278 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381796, "signal_line": 9.32081891, "histogram": -9.31700095 }, "bollinger_bands": { "upper": 9.36556487, "middle": 9.32015, "lower": 9.27473513 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.327666666666666, "sma_20": 9.320149999999998, "ema_12": 9.320818907278941, "ema_26": 9.317000946912215 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390195, "signal_line": 9.36397186, "histogram": -9.33006991 }, "bollinger_bands": { "upper": 9.46371384, "middle": 9.3149, "lower": 9.16608616 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314900000000002, "ema_12": 9.363971861989082, "ema_26": 9.330069909853098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:47:04+01:00", "last_500_trades": { "buy_volume": 4715.200000000001, "sell_volume": 5074.54999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9291858391384478, "cumulative_delta": -359.34999999999894, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.75, "point_of_control_volume": 9789.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:47:05+01:00", "last_60min": { "current_imbalance": 18.06, "imbalance_change_60min": 1.3039999999999985, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.626654545454542, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.557, 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007121355379254761, "average_range_1m": 0.0020101010101010084, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.33, "zen_price": 9.297, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.36, "correlation_1h": -0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:47:07+01:00", "key_levels": { "current_price": 9.297, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-04T18:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548882, "price_data": { "timestamp": "2026-01-04T18:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.297, "bid": 9.295, "ask": 9.3, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053780789501998286, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.447, "volume_24h": 56486.72, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.588, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:48:02+01:00", "bids_analysis": { "total_quantity": 6301.5800000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.295, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.294, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.293, "quantity": 9.87, "cumulative": 29.489999999999995 }, { "price": 9.292, "quantity": 9.87, "cumulative": 39.35999999999999 }, { "price": 9.291, "quantity": 72.29, "cumulative": 111.65 }, { "price": 9.29, "quantity": 71.29, "cumulative": 182.94 }, { "price": 9.289, "quantity": 48.16, "cumulative": 231.1 }, { "price": 9.288, "quantity": 9.11, "cumulative": 240.20999999999998 }, { "price": 9.286, "quantity": 72.29, "cumulative": 312.5 }, { "price": 9.285, "quantity": 19.87, "cumulative": 332.37 } ] }, "asks_analysis": { "total_quantity": 4541.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.3, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.301, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.302, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.303, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.304, "quantity": 0.57, "cumulative": 29.04 }, { "price": 9.305, "quantity": 5.57, "cumulative": 34.61 }, { "price": 9.306, "quantity": 68.75, "cumulative": 103.36 }, { "price": 9.307, "quantity": 14.11, "cumulative": 117.47 }, { "price": 9.308, "quantity": 9.68, "cumulative": 127.15 }, { "price": 9.31, "quantity": 72.29, "cumulative": 199.44 } ] }, "imbalance": { "quantity_difference": 1760.1900000000032, "percent": 16.233, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3875883815307655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.284, "quantity": 276.83 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.364, "quantity": 130.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:29:00+01:00", "open": 9.276, "high": 9.28, "low": 9.276, "close": 9.28, "volume": 398.81796, "body_percent": 0.043122035360064245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.660017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2523.8906633333327, "latest": 5494.32043, "ratio_latest_vs_avg": 2.1769249000444355, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.297, "volume": 31792.11051, "body_percent": 0.5136436597110758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 29930.51912499999, "latest": 31792.11051, "ratio_latest_vs_avg": 1.0621970964561414, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.297 } } }, "technical_indicators": { "1m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326535, "signal_line": 9.29066324, "histogram": -9.29392858 }, "bollinger_bands": { "upper": 9.31066151, "middle": 9.29545, "lower": 9.28023849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.288777777777778, "sma_20": 9.295449999999995, "ema_12": 9.290663238072003, "ema_26": 9.293928583531002 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381796, "signal_line": 9.32081891, "histogram": -9.31700095 }, "bollinger_bands": { "upper": 9.36556487, "middle": 9.32015, "lower": 9.27473513 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.327666666666666, "sma_20": 9.320149999999998, "ema_12": 9.320818907278941, "ema_26": 9.317000946912215 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390195, "signal_line": 9.36397186, "histogram": -9.33006991 }, "bollinger_bands": { "upper": 9.46371384, "middle": 9.3149, "lower": 9.16608616 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314900000000002, "ema_12": 9.363971861989082, "ema_26": 9.330069909853098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:48:04+01:00", "last_500_trades": { "buy_volume": 4715.200000000001, "sell_volume": 5074.54999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9291858391384478, "cumulative_delta": -359.34999999999894, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.75, "point_of_control_volume": 9789.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:48:05+01:00", "last_60min": { "current_imbalance": 19.112, "imbalance_change_60min": 0.8329999999999984, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.669490909090904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.963, 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007081031655058461, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91390.32, "zen_price": 9.297, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.47, "correlation_1h": -0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:48:07+01:00", "key_levels": { "current_price": 9.297, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-04T18:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767548941, "price_data": { "timestamp": "2026-01-04T18:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.297, "bid": 9.294, "ask": 9.299, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05378078950197918, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.447, "volume_24h": 56486.72, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.588, "trades_24h": 3571 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:49:01+01:00", "bids_analysis": { "total_quantity": 6466.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.294, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.293, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.292, "quantity": 9.87, "cumulative": 29.489999999999995 }, { "price": 9.291, "quantity": 72.29, "cumulative": 101.78 }, { "price": 9.29, "quantity": 71.29, "cumulative": 173.07 }, { "price": 9.288, "quantity": 9.11, "cumulative": 182.18 }, { "price": 9.286, "quantity": 72.29, "cumulative": 254.47000000000003 }, { "price": 9.285, "quantity": 36.14, "cumulative": 290.61 }, { "price": 9.284, "quantity": 371.45, "cumulative": 662.06 }, { "price": 9.283, "quantity": 110.34, "cumulative": 772.4 } ] }, "asks_analysis": { "total_quantity": 4578.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.299, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.3, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.301, "quantity": 0.57, "cumulative": 19.36 }, { "price": 9.302, "quantity": 9.11, "cumulative": 28.47 }, { "price": 9.303, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.304, "quantity": 5.57, "cumulative": 43.72 }, { "price": 9.305, "quantity": 62.75, "cumulative": 106.47 }, { "price": 9.306, "quantity": 63.18, "cumulative": 169.65 }, { "price": 9.308, "quantity": 9.11, "cumulative": 178.76 }, { "price": 9.31, "quantity": 72.29, "cumulative": 251.05 } ] }, "imbalance": { "quantity_difference": 1888.220000000003, "percent": 17.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4123912630413376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.284, "quantity": 371.45 }, { "price": 9.283, "quantity": 110.34 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.366, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 42.26495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 581.9438736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2523.8906633333327, "latest": 5494.32043, "ratio_latest_vs_avg": 2.1769249000444355, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.297, "volume": 31792.11051, "body_percent": 0.5136436597110758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 29930.51912499999, "latest": 31792.11051, "ratio_latest_vs_avg": 1.0621970964561414, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.297 } } }, "technical_indicators": { "1m": { "rsi_14": 40.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00244086, "signal_line": 9.29260201, "histogram": -9.29504287 }, "bollinger_bands": { "upper": 9.30976254, "middle": 9.2963, "lower": 9.28283746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.290555555555557, "sma_20": 9.296299999999995, "ema_12": 9.29260200863055, "ema_26": 9.295042870213482 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00381796, "signal_line": 9.32081891, "histogram": -9.31700095 }, "bollinger_bands": { "upper": 9.36556487, "middle": 9.32015, "lower": 9.27473513 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.327666666666666, "sma_20": 9.320149999999998, "ema_12": 9.320818907278941, "ema_26": 9.317000946912215 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390195, "signal_line": 9.36397186, "histogram": -9.33006991 }, "bollinger_bands": { "upper": 9.46371384, "middle": 9.3149, "lower": 9.16608616 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314900000000002, "ema_12": 9.363971861989082, "ema_26": 9.330069909853098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:49:03+01:00", "last_500_trades": { "buy_volume": 4715.200000000001, "sell_volume": 5074.54999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9291858391384478, "cumulative_delta": -359.34999999999894, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.75, "point_of_control_volume": 9789.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:49:04+01:00", "last_60min": { "current_imbalance": 16.233, "imbalance_change_60min": 1.1310000000000002, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.632290909090903, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.368, 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007081031655058461, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91388.53, "zen_price": 9.297, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.49, "correlation_1h": -0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:49:06+01:00", "key_levels": { "current_price": 9.297, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-04T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549002, "price_data": { "timestamp": "2026-01-04T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.297, "bid": 9.299, "ask": 9.303, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04302463160160628, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.449, "volume_24h": 56477.61, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.609, "trades_24h": 3570 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:50:02+01:00", "bids_analysis": { "total_quantity": 6120.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.301, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.3, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.299, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.298, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.297, "quantity": 10.25, "cumulative": 48.4 }, { "price": 9.296, "quantity": 82.61, "cumulative": 131.01 }, { "price": 9.295, "quantity": 72.29, "cumulative": 203.3 }, { "price": 9.294, "quantity": 9.11, "cumulative": 212.41000000000003 }, { "price": 9.293, "quantity": 9.11, "cumulative": 221.52000000000004 }, { "price": 9.292, "quantity": 9.11, "cumulative": 230.63000000000005 } ] }, "asks_analysis": { "total_quantity": 4614.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.305, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.308, "quantity": 9.11, "cumulative": 9.68 }, { "price": 9.309, "quantity": 14.68, "cumulative": 24.36 }, { "price": 9.31, "quantity": 77.29, "cumulative": 101.65 }, { "price": 9.311, "quantity": 9.11, "cumulative": 110.76 }, { "price": 9.312, "quantity": 71.29, "cumulative": 182.05 }, { "price": 9.315, "quantity": 19.86, "cumulative": 201.91000000000003 }, { "price": 9.316, "quantity": 72.75, "cumulative": 274.66 }, { "price": 9.317, "quantity": 46.05, "cumulative": 320.71000000000004 }, { "price": 9.318, "quantity": 62.18, "cumulative": 382.89000000000004 } ] }, "imbalance": { "quantity_difference": 1505.850000000003, "percent": 14.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3263470198905138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 }, { "price": 9.22, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.364, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:31:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.2666355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2503.1071354999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.297, "volume": 31792.11051, "body_percent": 0.5136436597110758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 29930.51912499999, "latest": 31792.11051, "ratio_latest_vs_avg": 1.0621970964561414, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.297 } } }, "technical_indicators": { "1m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226938, "signal_line": 9.29325692, "histogram": -9.2955263 }, "bollinger_bands": { "upper": 9.30973994, "middle": 9.2967, "lower": 9.28366006 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.293333333333333, "sma_20": 9.296699999999996, "ema_12": 9.293256919290648, "ema_26": 9.295526299830561 } }, "5m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614132, "signal_line": 9.32442234, "histogram": -9.31828102 }, "bollinger_bands": { "upper": 9.36573417, "middle": 9.31995, "lower": 9.27416583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.333, "sma_20": 9.31995, "ema_12": 9.32442234496602, "ema_26": 9.318281022665191 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390195, "signal_line": 9.36397186, "histogram": -9.33006991 }, "bollinger_bands": { "upper": 9.46371384, "middle": 9.3149, "lower": 9.16608616 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314900000000002, "ema_12": 9.363971861989082, "ema_26": 9.330069909853098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:50:03+01:00", "last_500_trades": { "buy_volume": 4715.200000000001, "sell_volume": 5074.54999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9291858391384478, "cumulative_delta": -359.34999999999894, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.75, "point_of_control_volume": 9789.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:50:04+01:00", "last_60min": { "current_imbalance": 17.095, "imbalance_change_60min": 1.9929999999999986, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.694124999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.752, 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007081031655058461, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91409.56, "zen_price": 9.297, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.58, "correlation_1h": -0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:50:06+01:00", "key_levels": { "current_price": 9.297, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 128.04000000000002, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-04T18:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549061, "price_data": { "timestamp": "2026-01-04T18:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.297, "bid": 9.301, "ask": 9.305, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04302463160158717, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.45, "volume_24h": 56441.17, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.619, "trades_24h": 3566 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:51:02+01:00", "bids_analysis": { "total_quantity": 6344.900000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.301, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.3, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.299, "quantity": 9.74, "cumulative": 28.53 }, { "price": 9.298, "quantity": 9.68, "cumulative": 38.21 }, { "price": 9.297, "quantity": 14.68, "cumulative": 52.89 }, { "price": 9.296, "quantity": 82.61, "cumulative": 135.5 }, { "price": 9.295, "quantity": 72.29, "cumulative": 207.79000000000002 }, { "price": 9.292, "quantity": 9.11, "cumulative": 216.90000000000003 }, { "price": 9.291, "quantity": 88.56, "cumulative": 305.46000000000004 }, { "price": 9.29, "quantity": 71.29, "cumulative": 376.75000000000006 } ] }, "asks_analysis": { "total_quantity": 4502.82, "levels_count": 100, "top_10_asks": [ { "price": 9.305, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.306, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.307, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.308, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.309, "quantity": 14.68, "cumulative": 52.83 }, { "price": 9.31, "quantity": 14.11, "cumulative": 66.94 }, { "price": 9.311, "quantity": 72.29, "cumulative": 139.23000000000002 }, { "price": 9.312, "quantity": 71.29, "cumulative": 210.52000000000004 }, { "price": 9.315, "quantity": 9.11, "cumulative": 219.63000000000005 }, { "price": 9.316, "quantity": 72.75, "cumulative": 292.38000000000005 } ] }, "imbalance": { "quantity_difference": 1842.0800000000045, "percent": 16.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4090947450708677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.287, "quantity": 237.2 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.364, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:32:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.9611343333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.297 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2503.1071354999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.297 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.297, "volume": 31792.11051, "body_percent": 0.5136436597110758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 29930.51912499999, "latest": 31792.11051, "ratio_latest_vs_avg": 1.0621970964561414, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.297 } } }, "technical_indicators": { "1m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0020175, "signal_line": 9.2940309, "histogram": -9.2960484 }, "bollinger_bands": { "upper": 9.30965229, "middle": 9.2971, "lower": 9.28454771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.295444444444446, "sma_20": 9.297099999999997, "ema_12": 9.294030904616221, "ema_26": 9.296048403817005 } }, "5m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614132, "signal_line": 9.32442234, "histogram": -9.31828102 }, "bollinger_bands": { "upper": 9.36573417, "middle": 9.31995, "lower": 9.27416583 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.333, "sma_20": 9.31995, "ema_12": 9.32442234496602, "ema_26": 9.318281022665191 } }, "1h": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390195, "signal_line": 9.36397186, "histogram": -9.33006991 }, "bollinger_bands": { "upper": 9.46371384, "middle": 9.3149, "lower": 9.16608616 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314900000000002, "ema_12": 9.363971861989082, "ema_26": 9.330069909853098 } } }, "volume_profile": { "timestamp": "2026-01-04T18:51:03+01:00", "last_500_trades": { "buy_volume": 4715.200000000001, "sell_volume": 5074.54999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9291858391384478, "cumulative_delta": -359.34999999999894, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9789.75, "point_of_control_volume": 9789.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T18:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:51:04+01:00", "last_60min": { "current_imbalance": 14.028, "imbalance_change_60min": -1.0299999999999994, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.674946428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.505, 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000708020704055509, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91409.57, "zen_price": 9.297, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.62, "correlation_1h": -0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:51:06+01:00", "key_levels": { "current_price": 9.297, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 181.8, "overall_risk": "61.3%" } } }, { "timestamp": "2026-01-04T18:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549122, "price_data": { "timestamp": "2026-01-04T18:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.302, "bid": 9.297, "ask": 9.302, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053751881315835366, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.45, "volume_24h": 56455.65, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -1.566, "trades_24h": 3568 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:52:02+01:00", "bids_analysis": { "total_quantity": 6325.180000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.297, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.296, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.295, "quantity": 9.11, "cumulative": 32.33 }, { "price": 9.294, "quantity": 0.75, "cumulative": 33.08 }, { "price": 9.293, "quantity": 14.68, "cumulative": 47.76 }, { "price": 9.292, "quantity": 14.11, "cumulative": 61.87 }, { "price": 9.291, "quantity": 77.29, "cumulative": 139.16 }, { "price": 9.29, "quantity": 76.29, "cumulative": 215.45 }, { "price": 9.289, "quantity": 58.91, "cumulative": 274.36 }, { "price": 9.288, "quantity": 9.11, "cumulative": 283.47 } ] }, "asks_analysis": { "total_quantity": 4562.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.302, "quantity": 3.74, "cumulative": 3.74 }, { "price": 9.303, "quantity": 9.68, "cumulative": 13.42 }, { "price": 9.304, "quantity": 9.68, "cumulative": 23.1 }, { "price": 9.305, "quantity": 9.68, "cumulative": 32.78 }, { "price": 9.306, "quantity": 9.68, "cumulative": 42.46 }, { "price": 9.307, "quantity": 72.86, "cumulative": 115.32 }, { "price": 9.308, "quantity": 71.29, "cumulative": 186.61 }, { "price": 9.309, "quantity": 14.11, "cumulative": 200.72000000000003 }, { "price": 9.31, "quantity": 14.11, "cumulative": 214.83000000000004 }, { "price": 9.311, "quantity": 72.29, "cumulative": 287.12000000000006 } ] }, "imbalance": { "quantity_difference": 1762.3700000000035, "percent": 16.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3862466331054772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.283, "quantity": 350.64 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.366, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:33:00+01:00", "open": 9.291, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 288.07979, "body_percent": 0.02152620815844008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.302, "high": 9.302, "low": 9.302, "close": 9.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.4574651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.302 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2505.3518663333325, "latest": 134.68385, "ratio_latest_vs_avg": 0.05375845677003222, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.302 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.302, "volume": 31926.79436, "body_percent": 0.46013911182451617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 29932.763855833324, "latest": 31926.79436, "ratio_latest_vs_avg": 1.0666169857808863, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.302 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0026707, "signal_line": 9.29519282, "histogram": -9.29786352 }, "bollinger_bands": { "upper": 9.31028007, "middle": 9.298, "lower": 9.28571993 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.296777777777779, "sma_20": 9.297999999999998, "ema_12": 9.295192819970541, "ema_26": 9.297863521267944 } }, "5m": { "rsi_14": 63.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519194, "signal_line": 9.32463152, "histogram": -9.31943958 }, "bollinger_bands": { "upper": 9.36553255, "middle": 9.3202, "lower": 9.27486745 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.333, "sma_20": 9.3202, "ema_12": 9.32463151878641, "ema_26": 9.319439582985174 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03295257, "signal_line": 9.36418104, "histogram": -9.33122847 }, "bollinger_bands": { "upper": 9.46385948, "middle": 9.31515, "lower": 9.16644052 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.315150000000001, "ema_12": 9.364181035809471, "ema_26": 9.33122847017308 } } }, "volume_profile": { "timestamp": "2026-01-04T18:52:04+01:00", "last_500_trades": { "buy_volume": 4719.870000000001, "sell_volume": 5074.549999999991, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9301061177838447, "cumulative_delta": -354.67999999999853, "delta_percent": -3.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9794.42, "point_of_control_volume": 9794.42, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-04T18:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:52:05+01:00", "last_60min": { "current_imbalance": 16.981, "imbalance_change_60min": 2.628000000000002, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.709285714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.314, 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007100798096716461, "average_range_1m": 0.0019292929292929186, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91388.52, "zen_price": 9.302, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.57, "correlation_1h": -0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:52:07+01:00", "key_levels": { "current_price": 9.302, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 181.8, "overall_risk": "59.8%" } } }, { "timestamp": "2026-01-04T18:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549181, "price_data": { "timestamp": "2026-01-04T18:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.295, "bid": 9.294, "ask": 9.3, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06455083378160546, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.429, "volume_24h": 55008.67, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.421, "trades_24h": 3472 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:53:02+01:00", "bids_analysis": { "total_quantity": 6251.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.294, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.293, "quantity": 10.49, "cumulative": 19.6 }, { "price": 9.292, "quantity": 9.68, "cumulative": 29.28 }, { "price": 9.291, "quantity": 9.72, "cumulative": 39 }, { "price": 9.29, "quantity": 77.86, "cumulative": 116.86 }, { "price": 9.289, "quantity": 63.91, "cumulative": 180.76999999999998 }, { "price": 9.288, "quantity": 9.11, "cumulative": 189.88 }, { "price": 9.286, "quantity": 72.29, "cumulative": 262.17 }, { "price": 9.285, "quantity": 19.87, "cumulative": 282.04 }, { "price": 9.284, "quantity": 9.11, "cumulative": 291.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4668.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.3, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.301, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.302, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.303, "quantity": 72.29, "cumulative": 91.08000000000001 }, { "price": 9.304, "quantity": 71.29, "cumulative": 162.37 }, { "price": 9.306, "quantity": 9.11, "cumulative": 171.48000000000002 }, { "price": 9.307, "quantity": 72.29, "cumulative": 243.77000000000004 }, { "price": 9.308, "quantity": 71.29, "cumulative": 315.06000000000006 }, { "price": 9.31, "quantity": 9.11, "cumulative": 324.1700000000001 }, { "price": 9.311, "quantity": 72.29, "cumulative": 396.4600000000001 } ] }, "imbalance": { "quantity_difference": 1583.4100000000017, "percent": 14.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.339171803978186 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.283, "quantity": 366.91 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.366, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:34:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.2800468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.266, "range": 0.08900000000000041, "current": 9.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.295, "close": 9.295, "volume": 304.03875, "body_percent": 0.06450919255994224, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2508.1744479999993, "latest": 304.03875, "ratio_latest_vs_avg": 0.12121914017680802, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.295, "volume": 32096.14926, "body_percent": 0.5350454788657111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 29935.58643749999, "latest": 32096.14926, "ratio_latest_vs_avg": 1.07217372631102, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.295 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00084816, "signal_line": 9.2959727, "histogram": -9.29682086 }, "bollinger_bands": { "upper": 9.30956852, "middle": 9.29795, "lower": 9.28633148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.298111111111112, "sma_20": 9.297949999999997, "ema_12": 9.295972699644178, "ema_26": 9.29682085976557 } }, "5m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00652108, "signal_line": 9.32433868, "histogram": -9.3178176 }, "bollinger_bands": { "upper": 9.3658425, "middle": 9.31985, "lower": 9.2738575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.333, "sma_20": 9.319849999999999, "ema_12": 9.324338675437867, "ema_26": 9.317817598537198 } }, "1h": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03428171, "signal_line": 9.36388819, "histogram": -9.32960649 }, "bollinger_bands": { "upper": 9.4636645, "middle": 9.3148, "lower": 9.1659355 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314800000000002, "ema_12": 9.363888192460925, "ema_26": 9.329606485725103 } } }, "volume_profile": { "timestamp": "2026-01-04T18:53:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 5092.76999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9262267881722539, "cumulative_delta": -375.7099999999986, "delta_percent": -3.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9809.830000000002, "point_of_control_volume": 9809.830000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-04T18:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:53:05+01:00", "last_60min": { "current_imbalance": 16.186, "imbalance_change_60min": 0.9670000000000005, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.742017857142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.476, 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007140992957225161, "average_range_1m": 0.0019292929292929186, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91369.18, "zen_price": 9.295, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.64, "correlation_1h": -0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:53:06+01:00", "key_levels": { "current_price": 9.295, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.70000000000002, "high_volume_at_support": 181.8, "overall_risk": "61.8%" } } }, { "timestamp": "2026-01-04T18:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549241, "price_data": { "timestamp": "2026-01-04T18:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.295, "bid": 9.292, "ask": 9.298, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06455083378160546, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.419, "volume_24h": 54990.45, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.316, "trades_24h": 3470 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:54:02+01:00", "bids_analysis": { "total_quantity": 6240.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.292, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.291, "quantity": 9.72, "cumulative": 18.83 }, { "price": 9.29, "quantity": 14.68, "cumulative": 33.51 }, { "price": 9.289, "quantity": 53.16, "cumulative": 86.66999999999999 }, { "price": 9.288, "quantity": 9.11, "cumulative": 95.77999999999999 }, { "price": 9.286, "quantity": 72.29, "cumulative": 168.07 }, { "price": 9.285, "quantity": 19.87, "cumulative": 187.94 }, { "price": 9.284, "quantity": 9.11, "cumulative": 197.05 }, { "price": 9.283, "quantity": 366.91, "cumulative": 563.96 }, { "price": 9.282, "quantity": 63.18, "cumulative": 627.14 } ] }, "asks_analysis": { "total_quantity": 4660.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.298, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.299, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.3, "quantity": 9.68, "cumulative": 19.36 }, { "price": 9.301, "quantity": 0.57, "cumulative": 19.93 }, { "price": 9.302, "quantity": 9.11, "cumulative": 29.04 }, { "price": 9.303, "quantity": 72.29, "cumulative": 101.33000000000001 }, { "price": 9.304, "quantity": 71.29, "cumulative": 172.62 }, { "price": 9.306, "quantity": 9.11, "cumulative": 181.73000000000002 }, { "price": 9.307, "quantity": 72.29, "cumulative": 254.02000000000004 }, { "price": 9.308, "quantity": 71.29, "cumulative": 325.31000000000006 } ] }, "imbalance": { "quantity_difference": 1579.9400000000023, "percent": 14.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3390327329221874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.283, "quantity": 366.91 }, { "price": 9.274, "quantity": 722.19 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.266, "quantity": 406.81 }, { "price": 9.246, "quantity": 108.87 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 134.93 }, { "price": 9.347, "quantity": 153.46 }, { "price": 9.366, "quantity": 131.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.289, "high": 9.289, "low": 9.289, "close": 9.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.2800468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.266, "range": 0.0860000000000003, "current": 9.295 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.295, "close": 9.295, "volume": 304.03875, "body_percent": 0.06450919255994224, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2508.1744479999993, "latest": 304.03875, "ratio_latest_vs_avg": 0.12121914017680802, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.295 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.295, "volume": 32096.14926, "body_percent": 0.5350454788657111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 29935.58643749999, "latest": 32096.14926, "ratio_latest_vs_avg": 1.07217372631102, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.295 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020607, "signal_line": 9.29724046, "histogram": -9.29744653 }, "bollinger_bands": { "upper": 9.30922041, "middle": 9.29825, "lower": 9.28727959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.299444444444443, "sma_20": 9.298249999999996, "ema_12": 9.297240463215847, "ema_26": 9.297446528546814 } }, "5m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00652108, "signal_line": 9.32433868, "histogram": -9.3178176 }, "bollinger_bands": { "upper": 9.3658425, "middle": 9.31985, "lower": 9.2738575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.333, "sma_20": 9.319849999999999, "ema_12": 9.324338675437867, "ema_26": 9.317817598537198 } }, "1h": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03428171, "signal_line": 9.36388819, "histogram": -9.32960649 }, "bollinger_bands": { "upper": 9.4636645, "middle": 9.3148, "lower": 9.1659355 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.314800000000002, "ema_12": 9.363888192460925, "ema_26": 9.329606485725103 } } }, "volume_profile": { "timestamp": "2026-01-04T18:54:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 5092.76999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9262267881722539, "cumulative_delta": -375.7099999999986, "delta_percent": -3.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9809.830000000002, "point_of_control_volume": 9809.830000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-04T18:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:54:05+01:00", "last_60min": { "current_imbalance": 14.5, "imbalance_change_60min": -1.809000000000001, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.729178571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.714, 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007158177638707218, "average_range_1m": 0.001939393939393941, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91362.23, "zen_price": 9.29, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.66, "correlation_1h": -0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T18:54:06+01:00", "key_levels": { "current_price": 9.29, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 181.8, "overall_risk": "63.3%" } } }, { "timestamp": "2026-01-04T18:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549302, "price_data": { "timestamp": "2026-01-04T18:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.277, "ask": 9.282, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05389673385793664, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.383, "volume_24h": 54900.55, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.13, "trades_24h": 3460 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:55:03+01:00", "bids_analysis": { "total_quantity": 6350.710000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.277, "quantity": 9.83, "cumulative": 9.83 }, { "price": 9.276, "quantity": 9.7, "cumulative": 19.53 }, { "price": 9.275, "quantity": 9.68, "cumulative": 29.21 }, { "price": 9.274, "quantity": 14.83, "cumulative": 44.04 }, { "price": 9.273, "quantity": 14.68, "cumulative": 58.72 }, { "price": 9.272, "quantity": 72.29, "cumulative": 131.01 }, { "price": 9.27, "quantity": 10.77, "cumulative": 141.78 }, { "price": 9.269, "quantity": 9.11, "cumulative": 150.89 }, { "price": 9.268, "quantity": 72.29, "cumulative": 223.18 }, { "price": 9.267, "quantity": 19.88, "cumulative": 243.06 } ] }, "asks_analysis": { "total_quantity": 4891.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.282, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.283, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.286, "quantity": 5, "cumulative": 23.79 }, { "price": 9.287, "quantity": 9.11, "cumulative": 32.9 }, { "price": 9.288, "quantity": 72.29, "cumulative": 105.19 }, { "price": 9.289, "quantity": 71.29, "cumulative": 176.48000000000002 }, { "price": 9.291, "quantity": 9.11, "cumulative": 185.59000000000003 }, { "price": 9.292, "quantity": 72.29, "cumulative": 257.88000000000005 }, { "price": 9.293, "quantity": 62.18, "cumulative": 320.06000000000006 }, { "price": 9.294, "quantity": 9.11, "cumulative": 329.1700000000001 } ] }, "imbalance": { "quantity_difference": 1458.7799999999997, "percent": 12.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.298201323404055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.266, "quantity": 228.78 }, { "price": 9.265, "quantity": 110.34 }, { "price": 9.249, "quantity": 723.65 }, { "price": 9.246, "quantity": 117.98 }, { "price": 9.242, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.296, "quantity": 135.93 }, { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:36:00+01:00", "open": 9.298, "high": 9.298, "low": 9.289, "close": 9.289, "volume": 7178.22151, "body_percent": 0.09679500967950463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2291598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.266, "range": 0.0860000000000003, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.0641836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 29939.360585166658, "latest": 32322.59812, "ratio_latest_vs_avg": 1.0796021520918555, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00423102, "signal_line": 9.29784879, "histogram": -9.29361777 }, "bollinger_bands": { "upper": 9.31326514, "middle": 9.29675, "lower": 9.28023486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.300555555555555, "sma_20": 9.296749999999998, "ema_12": 9.297848789728345, "ema_26": 9.293617768306468 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394997, "signal_line": 9.3293285, "histogram": -9.31537852 }, "bollinger_bands": { "upper": 9.36879881, "middle": 9.3182, "lower": 9.26760119 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.339333333333336, "sma_20": 9.3182, "ema_12": 9.329328495081638, "ema_26": 9.315378523896086 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0376995, "signal_line": 9.36313517, "histogram": -9.32543567 }, "bollinger_bands": { "upper": 9.46344852, "middle": 9.3139, "lower": 9.16435148 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3139, "ema_12": 9.363135166707526, "ema_26": 9.325435668573167 } } }, "volume_profile": { "timestamp": "2026-01-04T18:55:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T18:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:55:05+01:00", "last_60min": { "current_imbalance": 14.495, "imbalance_change_60min": -1.309000000000001, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.696785714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.793, 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007398812268200917, "average_range_1m": 0.0020707070707070715, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91351, "zen_price": 9.277, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.8, "correlation_1h": -0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:55:07+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-04T18:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549361, "price_data": { "timestamp": "2026-01-04T18:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.278, "ask": 9.283, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05389673385791749, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.383, "volume_24h": 54900.55, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.13, "trades_24h": 3460 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:56:02+01:00", "bids_analysis": { "total_quantity": 5501.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.278, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.277, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.276, "quantity": 9.84, "cumulative": 19.52 }, { "price": 9.275, "quantity": 14.84, "cumulative": 34.36 }, { "price": 9.274, "quantity": 14.11, "cumulative": 48.47 }, { "price": 9.273, "quantity": 14.11, "cumulative": 62.58 }, { "price": 9.272, "quantity": 72.29, "cumulative": 134.87 }, { "price": 9.27, "quantity": 24.88, "cumulative": 159.75 }, { "price": 9.269, "quantity": 71.29, "cumulative": 231.04000000000002 }, { "price": 9.268, "quantity": 88.56, "cumulative": 319.6 } ] }, "asks_analysis": { "total_quantity": 4888.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.283, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.284, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.285, "quantity": 9.84, "cumulative": 28.79 }, { "price": 9.286, "quantity": 9.68, "cumulative": 38.47 }, { "price": 9.287, "quantity": 9.11, "cumulative": 47.58 }, { "price": 9.288, "quantity": 72.86, "cumulative": 120.44 }, { "price": 9.289, "quantity": 71.29, "cumulative": 191.73000000000002 }, { "price": 9.291, "quantity": 9.11, "cumulative": 200.84000000000003 }, { "price": 9.292, "quantity": 72.29, "cumulative": 273.13000000000005 }, { "price": 9.293, "quantity": 62.18, "cumulative": 335.31000000000006 } ] }, "imbalance": { "quantity_difference": 612.8999999999996, "percent": 5.898, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1253638291910155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.256, "quantity": 670.81 }, { "price": 9.246, "quantity": 117.98 }, { "price": 9.242, "quantity": 406.81 }, { "price": 9.22, "quantity": 115.55 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:37:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 23.33296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2291598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.266, "range": 0.0860000000000003, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.0641836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 29939.360585166658, "latest": 32322.59812, "ratio_latest_vs_avg": 1.0796021520918555, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547047, "signal_line": 9.29945766, "histogram": -9.29398719 }, "bollinger_bands": { "upper": 9.314516, "middle": 9.29615, "lower": 9.277784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.301666666666668, "sma_20": 9.296149999999995, "ema_12": 9.299457660588045, "ema_26": 9.293987189770986 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394997, "signal_line": 9.3293285, "histogram": -9.31537852 }, "bollinger_bands": { "upper": 9.36879881, "middle": 9.3182, "lower": 9.26760119 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.339333333333336, "sma_20": 9.3182, "ema_12": 9.329328495081638, "ema_26": 9.315378523896086 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0376995, "signal_line": 9.36313517, "histogram": -9.32543567 }, "bollinger_bands": { "upper": 9.46344852, "middle": 9.3139, "lower": 9.16435148 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3139, "ema_12": 9.363135166707526, "ema_26": 9.325435668573167 } } }, "volume_profile": { "timestamp": "2026-01-04T18:56:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T18:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:56:05+01:00", "last_60min": { "current_imbalance": 12.975, "imbalance_change_60min": -3, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.646267857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.973, 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007398812268200917, "average_range_1m": 0.0020707070707070715, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.37, "zen_price": 9.277, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.8, "correlation_1h": -0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:56:06+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-04T18:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549421, "price_data": { "timestamp": "2026-01-04T18:57:01+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.285, "ask": 9.289, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043117387086337826, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.393, "volume_24h": 53711.84, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.235, "trades_24h": 3382 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:57:02+01:00", "bids_analysis": { "total_quantity": 5754.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.285, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.283, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.282, "quantity": 9.81, "cumulative": 28.759999999999998 }, { "price": 9.281, "quantity": 10.49, "cumulative": 39.25 }, { "price": 9.28, "quantity": 9.84, "cumulative": 49.09 }, { "price": 9.279, "quantity": 9.8, "cumulative": 58.89 }, { "price": 9.278, "quantity": 20.57, "cumulative": 79.46000000000001 }, { "price": 9.277, "quantity": 14.68, "cumulative": 94.14000000000001 }, { "price": 9.276, "quantity": 72.29, "cumulative": 166.43 }, { "price": 9.275, "quantity": 9.11, "cumulative": 175.54000000000002 } ] }, "asks_analysis": { "total_quantity": 4905.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.29, "quantity": 9.84, "cumulative": 9.84 }, { "price": 9.291, "quantity": 9.68, "cumulative": 19.52 }, { "price": 9.292, "quantity": 72.86, "cumulative": 92.38 }, { "price": 9.293, "quantity": 71.29, "cumulative": 163.67000000000002 }, { "price": 9.295, "quantity": 9.11, "cumulative": 172.78000000000003 }, { "price": 9.296, "quantity": 72.29, "cumulative": 245.07000000000005 }, { "price": 9.297, "quantity": 71.29, "cumulative": 316.36000000000007 }, { "price": 9.3, "quantity": 9.11, "cumulative": 325.4700000000001 }, { "price": 9.301, "quantity": 19.86, "cumulative": 345.3300000000001 }, { "price": 9.302, "quantity": 78.08, "cumulative": 423.4100000000001 } ] }, "imbalance": { "quantity_difference": 848.8100000000013, "percent": 7.963, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1730277252870684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.27, "quantity": 222.49 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.256, "quantity": 670.81 }, { "price": 9.246, "quantity": 108.87 }, { "price": 9.242, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:38:00+01:00", "open": 9.296, "high": 9.296, "low": 9.296, "close": 9.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.2291598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.266, "range": 0.08300000000000018, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.0641836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 29939.360585166658, "latest": 32322.59812, "ratio_latest_vs_avg": 1.0796021520918555, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626016, "signal_line": 9.30008633, "histogram": -9.29382616 }, "bollinger_bands": { "upper": 9.31537523, "middle": 9.2952, "lower": 9.27502477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.301777777777776, "sma_20": 9.295199999999998, "ema_12": 9.300086326149508, "ema_26": 9.293826164952666 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394997, "signal_line": 9.3293285, "histogram": -9.31537852 }, "bollinger_bands": { "upper": 9.36879881, "middle": 9.3182, "lower": 9.26760119 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.339333333333336, "sma_20": 9.3182, "ema_12": 9.329328495081638, "ema_26": 9.315378523896086 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0376995, "signal_line": 9.36313517, "histogram": -9.32543567 }, "bollinger_bands": { "upper": 9.46344852, "middle": 9.3139, "lower": 9.16435148 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3139, "ema_12": 9.363135166707526, "ema_26": 9.325435668573167 } } }, "volume_profile": { "timestamp": "2026-01-04T18:57:03+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T18:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:57:04+01:00", "last_60min": { "current_imbalance": 5.898, "imbalance_change_60min": -11.574000000000002, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.46632142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.212, 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007391701906783938, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.72, "zen_price": 9.277, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.75, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:57:06+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.91, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-04T18:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549481, "price_data": { "timestamp": "2026-01-04T18:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.285, "ask": 9.289, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043117387086337826, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.391, "volume_24h": 53615.67, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.214, "trades_24h": 3377 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:58:02+01:00", "bids_analysis": { "total_quantity": 5723.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.285, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.283, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.282, "quantity": 9.81, "cumulative": 28.759999999999998 }, { "price": 9.281, "quantity": 10.49, "cumulative": 39.25 }, { "price": 9.28, "quantity": 9.84, "cumulative": 49.09 }, { "price": 9.279, "quantity": 9.8, "cumulative": 58.89 }, { "price": 9.278, "quantity": 20.57, "cumulative": 79.46000000000001 }, { "price": 9.277, "quantity": 14.68, "cumulative": 94.14000000000001 }, { "price": 9.276, "quantity": 72.29, "cumulative": 166.43 }, { "price": 9.275, "quantity": 180.6, "cumulative": 347.03 } ] }, "asks_analysis": { "total_quantity": 4848.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.289, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.29, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.291, "quantity": 9.68, "cumulative": 28.63 }, { "price": 9.292, "quantity": 9.68, "cumulative": 38.31 }, { "price": 9.293, "quantity": 71.29, "cumulative": 109.60000000000001 }, { "price": 9.295, "quantity": 9.11, "cumulative": 118.71000000000001 }, { "price": 9.296, "quantity": 72.29, "cumulative": 191 }, { "price": 9.297, "quantity": 71.29, "cumulative": 262.29 }, { "price": 9.3, "quantity": 9.11, "cumulative": 271.40000000000003 }, { "price": 9.301, "quantity": 19.86, "cumulative": 291.26000000000005 } ] }, "imbalance": { "quantity_difference": 874.3700000000008, "percent": 8.27, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1803215129048559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.275, "quantity": 180.6 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.256, "quantity": 670.81 }, { "price": 9.246, "quantity": 108.87 }, { "price": 9.242, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 134.93 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:39:00+01:00", "open": 9.303, "high": 9.314, "low": 9.303, "close": 9.314, "volume": 3333.80476, "body_percent": 0.11824142749649826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.1294585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.266, "range": 0.08300000000000018, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.0641836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 29939.360585166658, "latest": 32322.59812, "ratio_latest_vs_avg": 1.0796021520918555, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 84.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00717704, "signal_line": 9.30082929, "histogram": -9.29365226 }, "bollinger_bands": { "upper": 9.3159191, "middle": 9.29425, "lower": 9.2725809 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.301888888888888, "sma_20": 9.294249999999996, "ema_12": 9.300829294540327, "ema_26": 9.29365225814888 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394997, "signal_line": 9.3293285, "histogram": -9.31537852 }, "bollinger_bands": { "upper": 9.36879881, "middle": 9.3182, "lower": 9.26760119 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.339333333333336, "sma_20": 9.3182, "ema_12": 9.329328495081638, "ema_26": 9.315378523896086 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0376995, "signal_line": 9.36313517, "histogram": -9.32543567 }, "bollinger_bands": { "upper": 9.46344852, "middle": 9.3139, "lower": 9.16435148 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3139, "ema_12": 9.363135166707526, "ema_26": 9.325435668573167 } } }, "volume_profile": { "timestamp": "2026-01-04T18:58:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T18:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:58:05+01:00", "last_60min": { "current_imbalance": 7.963, "imbalance_change_60min": -9.061, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.29651785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.41, 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000737903480359831, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.72, "zen_price": 9.277, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.77, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:58:06+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.3, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-04T18:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549541, "price_data": { "timestamp": "2026-01-04T18:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.282, "ask": 9.286, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043117387086337826, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.389, "volume_24h": 53597.45, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.193, "trades_24h": 3375 }, "orderbook_continuous": { "timestamp": "2026-01-04T18:59:02+01:00", "bids_analysis": { "total_quantity": 4676.09, "levels_count": 100, "top_10_bids": [ { "price": 9.282, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.281, "quantity": 10.49, "cumulative": 19.6 }, { "price": 9.28, "quantity": 9.11, "cumulative": 28.71 }, { "price": 9.279, "quantity": 9.8, "cumulative": 38.510000000000005 }, { "price": 9.278, "quantity": 20.57, "cumulative": 59.080000000000005 }, { "price": 9.277, "quantity": 14.68, "cumulative": 73.76 }, { "price": 9.276, "quantity": 72.29, "cumulative": 146.05 }, { "price": 9.274, "quantity": 9.11, "cumulative": 155.16000000000003 }, { "price": 9.273, "quantity": 250.84, "cumulative": 406 }, { "price": 9.272, "quantity": 72.29, "cumulative": 478.29 } ] }, "asks_analysis": { "total_quantity": 4706.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.286, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.287, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.288, "quantity": 9.11, "cumulative": 28.06 }, { "price": 9.289, "quantity": 9.81, "cumulative": 37.87 }, { "price": 9.29, "quantity": 9.11, "cumulative": 46.98 }, { "price": 9.291, "quantity": 9.68, "cumulative": 56.66 }, { "price": 9.292, "quantity": 72.86, "cumulative": 129.51999999999998 }, { "price": 9.293, "quantity": 71.29, "cumulative": 200.81 }, { "price": 9.294, "quantity": 5, "cumulative": 205.81 }, { "price": 9.295, "quantity": 9.11, "cumulative": 214.92000000000002 } ] }, "imbalance": { "quantity_difference": -30.520000000001346, "percent": -0.325, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9935155026654001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.273, "quantity": 250.84 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.246, "quantity": 108.87 }, { "price": 9.22, "quantity": 115.55 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T18:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.308, "close": 9.308, "volume": 7022.32217, "body_percent": 0.03221995489206437, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7099686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.266, "range": 0.08300000000000018, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T18:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.0641836666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T18:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 29939.360585166658, "latest": 32322.59812, "ratio_latest_vs_avg": 1.0796021520918555, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00641018, "signal_line": 9.29843462, "histogram": -9.29202444 }, "bollinger_bands": { "upper": 9.31331315, "middle": 9.2924, "lower": 9.27148685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 9.299999999999999, "sma_20": 9.292399999999997, "ema_12": 9.298434620820386, "ema_26": 9.29202443880079 } }, "5m": { "rsi_14": 76.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394997, "signal_line": 9.3293285, "histogram": -9.31537852 }, "bollinger_bands": { "upper": 9.36879881, "middle": 9.3182, "lower": 9.26760119 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.339333333333336, "sma_20": 9.3182, "ema_12": 9.329328495081638, "ema_26": 9.315378523896086 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0376995, "signal_line": 9.36313517, "histogram": -9.32543567 }, "bollinger_bands": { "upper": 9.46344852, "middle": 9.3139, "lower": 9.16435148 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.375888888888888, "sma_20": 9.3139, "ema_12": 9.363135166707526, "ema_26": 9.325435668573167 } } }, "volume_profile": { "timestamp": "2026-01-04T18:59:04+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T18:59:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T18:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T18:59:06+01:00", "last_60min": { "current_imbalance": 8.27, "imbalance_change_60min": -8.614, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.140196428571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.754, 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27 ] }, "volatility_metrics": { "timestamp": "2026-01-04T18:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007282599618924177, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.73, "zen_price": 9.277, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.77, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T18:59:07+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } } ] }