{ "hour": "2026-01-04_19", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 9.177, "max_price": 9.281, "min_imbalance": -2.727, "max_imbalance": 22.427 }, "data": [ { "timestamp": "2026-01-04T19:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549603, "price_data": { "timestamp": "2026-01-04T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.277, "bid": 9.279, "ask": 9.286, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07545542740109598, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.366, "volume_24h": 53478.84, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -0.95, "trades_24h": 3372 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:00:04+01:00", "bids_analysis": { "total_quantity": 5839.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.279, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.278, "quantity": 19.88, "cumulative": 28.99 }, { "price": 9.277, "quantity": 14.11, "cumulative": 43.099999999999994 }, { "price": 9.276, "quantity": 72.29, "cumulative": 115.39 }, { "price": 9.274, "quantity": 9.11, "cumulative": 124.5 }, { "price": 9.273, "quantity": 250.84, "cumulative": 375.34000000000003 }, { "price": 9.272, "quantity": 72.29, "cumulative": 447.63000000000005 }, { "price": 9.271, "quantity": 9.11, "cumulative": 456.74000000000007 }, { "price": 9.27, "quantity": 19.88, "cumulative": 476.62000000000006 }, { "price": 9.269, "quantity": 134.93, "cumulative": 611.5500000000001 } ] }, "asks_analysis": { "total_quantity": 4577.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.286, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.287, "quantity": 0.73, "cumulative": 9.84 }, { "price": 9.288, "quantity": 9.68, "cumulative": 19.52 }, { "price": 9.289, "quantity": 9.8, "cumulative": 29.32 }, { "price": 9.29, "quantity": 9.68, "cumulative": 39 }, { "price": 9.291, "quantity": 9.68, "cumulative": 48.68 }, { "price": 9.292, "quantity": 72.86, "cumulative": 121.53999999999999 }, { "price": 9.293, "quantity": 71.29, "cumulative": 192.82999999999998 }, { "price": 9.294, "quantity": 5, "cumulative": 197.82999999999998 }, { "price": 9.295, "quantity": 9.11, "cumulative": 206.94 } ] }, "imbalance": { "quantity_difference": 1261.420000000002, "percent": 12.109, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2755551866204724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.273, "quantity": 250.84 }, { "price": 9.269, "quantity": 134.93 }, { "price": 9.246, "quantity": 117.98 }, { "price": 9.224, "quantity": 713.08 }, { "price": 9.22, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 9.316, "quantity": 150.82 }, { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.347, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:41:00+01:00", "open": 9.307, "high": 9.307, "low": 9.301, "close": 9.301, "volume": 1345.26224, "body_percent": 0.06446760502847564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.7099686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.266, "range": 0.08300000000000018, "current": 9.277 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2473.731741666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.277 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29764.046508833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.277 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00594907, "signal_line": 9.29669546, "histogram": -9.29074639 }, "bollinger_bands": { "upper": 9.31150212, "middle": 9.29085, "lower": 9.27019788 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.29877777777778, "sma_20": 9.290849999999997, "ema_12": 9.296695460969547, "ema_26": 9.290746393904854 } }, "5m": { "rsi_14": 75.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01489578, "signal_line": 9.32902459, "histogram": -9.31412881 }, "bollinger_bands": { "upper": 9.36877101, "middle": 9.3155, "lower": 9.26222899 }, "stochastic": { "K": 61.33, "D": 20.24 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.339888888888888, "sma_20": 9.315499999999998, "ema_12": 9.329024585096482, "ema_26": 9.314128805807773 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03655467, "signal_line": 9.3557052, "histogram": -9.31915052 }, "bollinger_bands": { "upper": 9.45195287, "middle": 9.30755, "lower": 9.16314713 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307550000000003, "ema_12": 9.355705197017985, "ema_26": 9.31915052205902 } } }, "volume_profile": { "timestamp": "2026-01-04T19:00:06+01:00", "last_500_trades": { "buy_volume": 4717.06, "sell_volume": 4797.94, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9831427654368334, "cumulative_delta": -80.87999999999823, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9514.999999999995, "point_of_control_volume": 9514.999999999995, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:00:09+01:00", "last_60min": { "current_imbalance": -0.325, "imbalance_change_60min": -11.959999999999999, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.832892857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.379, 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007282599618924177, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91335.72, "zen_price": 9.277, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.77, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:00:10+01:00", "key_levels": { "current_price": 9.277, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.55, "overall_risk": "67.1%" } } }, { "timestamp": "2026-01-04T19:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549662, "price_data": { "timestamp": "2026-01-04T19:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.253, "ask": 9.26, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07561028299848427, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.376, "volume_24h": 53541.09, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.259, "trades_24h": 3386 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:01:02+01:00", "bids_analysis": { "total_quantity": 6698.800000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.253, "quantity": 9.82, "cumulative": 9.82 }, { "price": 9.252, "quantity": 9.68, "cumulative": 19.5 }, { "price": 9.251, "quantity": 9.82, "cumulative": 29.32 }, { "price": 9.25, "quantity": 14.68, "cumulative": 44 }, { "price": 9.249, "quantity": 14.82, "cumulative": 58.82 }, { "price": 9.248, "quantity": 30.31, "cumulative": 89.13 }, { "price": 9.247, "quantity": 9.11, "cumulative": 98.24 }, { "price": 9.246, "quantity": 83.74, "cumulative": 181.98 }, { "price": 9.242, "quantity": 72.29, "cumulative": 254.26999999999998 }, { "price": 9.241, "quantity": 303.12, "cumulative": 557.39 } ] }, "asks_analysis": { "total_quantity": 4837.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.26, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.261, "quantity": 9.11, "cumulative": 9.68 }, { "price": 9.262, "quantity": 71.29, "cumulative": 80.97 }, { "price": 9.263, "quantity": 72.29, "cumulative": 153.26 }, { "price": 9.266, "quantity": 9.11, "cumulative": 162.37 }, { "price": 9.267, "quantity": 72.75, "cumulative": 235.12 }, { "price": 9.268, "quantity": 71.29, "cumulative": 306.41 }, { "price": 9.269, "quantity": 63.18, "cumulative": 369.59000000000003 }, { "price": 9.275, "quantity": 9.11, "cumulative": 378.70000000000005 }, { "price": 9.276, "quantity": 72.29, "cumulative": 450.99000000000007 } ] }, "imbalance": { "quantity_difference": 1861.0200000000004, "percent": 16.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3846847107557598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.241, "quantity": 303.12 }, { "price": 9.216, "quantity": 105.87 }, { "price": 9.196, "quantity": 650.9 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.182, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.284, "quantity": 135.93 }, { "price": 9.285, "quantity": 103.64 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:42:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 79.9886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.7230218333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.258, "range": 0.09100000000000108, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.744794833333, "latest": 660.78319, "ratio_latest_vs_avg": 0.26593603953774364, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29775.059561999995, "latest": 660.78319, "ratio_latest_vs_avg": 0.022192506067840595, "max": 91001.56917, "min": 660.78319 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00980206, "signal_line": 9.29497344, "histogram": -9.28517137 }, "bollinger_bands": { "upper": 9.3153317, "middle": 9.28775, "lower": 9.2601683 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.298333333333334, "sma_20": 9.287749999999999, "ema_12": 9.2949734368979, "ema_26": 9.285171373864031 } }, "5m": { "rsi_14": 78.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850345, "signal_line": 9.32822972, "histogram": -9.30972628 }, "bollinger_bands": { "upper": 9.37110961, "middle": 9.31455, "lower": 9.25799039 }, "stochastic": { "K": 61.33, "D": 20.24 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.339888888888888, "sma_20": 9.314549999999999, "ema_12": 9.328229724579003, "ema_26": 9.30972627659184 } }, "1h": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04016234, "signal_line": 9.35491034, "histogram": -9.31474799 }, "bollinger_bands": { "upper": 9.45204057, "middle": 9.3066, "lower": 9.16115943 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.306600000000001, "ema_12": 9.354910336500506, "ema_26": 9.314747992843094 } } }, "volume_profile": { "timestamp": "2026-01-04T19:01:04+01:00", "last_500_trades": { "buy_volume": 4643.73, "sell_volume": 4520.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.027167096889785, "cumulative_delta": 122.8200000000004, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9164.639999999983, "point_of_control_volume": 9164.639999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:01:05+01:00", "last_60min": { "current_imbalance": 12.109, "imbalance_change_60min": -3.6020000000000003, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.841357142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.997, 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007314898664805218, "average_range_1m": 0.0019696969696969724, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91310.01, "zen_price": 9.258, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.97, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:01:07+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 256.11, "overall_risk": "72.5%" } } }, { "timestamp": "2026-01-04T19:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549721, "price_data": { "timestamp": "2026-01-04T19:02:01+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.257, "ask": 9.26, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032404406999353146, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.376, "volume_24h": 53541.09, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.259, "trades_24h": 3386 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:02:02+01:00", "bids_analysis": { "total_quantity": 6244.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.255, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.254, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.251, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.25, "quantity": 77.29, "cumulative": 167.8 }, { "price": 9.249, "quantity": 265.9, "cumulative": 433.7 }, { "price": 9.248, "quantity": 30.31, "cumulative": 464.01 }, { "price": 9.247, "quantity": 71.29, "cumulative": 535.3 }, { "price": 9.246, "quantity": 115.46, "cumulative": 650.76 }, { "price": 9.243, "quantity": 72.75, "cumulative": 723.51 }, { "price": 9.242, "quantity": 72.29, "cumulative": 795.8 } ] }, "asks_analysis": { "total_quantity": 4549.34, "levels_count": 100, "top_10_asks": [ { "price": 9.26, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.261, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.262, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.263, "quantity": 9.82, "cumulative": 37.72 }, { "price": 9.264, "quantity": 0.57, "cumulative": 38.29 }, { "price": 9.265, "quantity": 0.57, "cumulative": 38.86 }, { "price": 9.266, "quantity": 5.57, "cumulative": 44.43 }, { "price": 9.267, "quantity": 9.68, "cumulative": 54.11 }, { "price": 9.268, "quantity": 71.29, "cumulative": 125.4 }, { "price": 9.269, "quantity": 63.18, "cumulative": 188.58 } ] }, "imbalance": { "quantity_difference": 1695.1299999999992, "percent": 15.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3726100928925953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.249, "quantity": 265.9 }, { "price": 9.246, "quantity": 115.46 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.182, "quantity": 406.81 }, { "price": 9.07, "quantity": 700.21 } ], "accumulation_ask_levels": [ { "price": 9.284, "quantity": 135.93 }, { "price": 9.285, "quantity": 103.64 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:43:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.7230218333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.258, "range": 0.09100000000000108, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.744794833333, "latest": 660.78319, "ratio_latest_vs_avg": 0.26593603953774364, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29775.059561999995, "latest": 660.78319, "ratio_latest_vs_avg": 0.022192506067840595, "max": 91001.56917, "min": 660.78319 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00997261, "signal_line": 9.2938777, "histogram": -9.28390508 }, "bollinger_bands": { "upper": 9.31533483, "middle": 9.2856, "lower": 9.25586517 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.298444444444444, "sma_20": 9.285599999999999, "ema_12": 9.293877698152063, "ema_26": 9.283905083773154 } }, "5m": { "rsi_14": 78.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850345, "signal_line": 9.32822972, "histogram": -9.30972628 }, "bollinger_bands": { "upper": 9.37110961, "middle": 9.31455, "lower": 9.25799039 }, "stochastic": { "K": 61.33, "D": 20.24 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.339888888888888, "sma_20": 9.314549999999999, "ema_12": 9.328229724579003, "ema_26": 9.30972627659184 } }, "1h": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04016234, "signal_line": 9.35491034, "histogram": -9.31474799 }, "bollinger_bands": { "upper": 9.45204057, "middle": 9.3066, "lower": 9.16115943 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.306600000000001, "ema_12": 9.354910336500506, "ema_26": 9.314747992843094 } } }, "volume_profile": { "timestamp": "2026-01-04T19:02:04+01:00", "last_500_trades": { "buy_volume": 4643.73, "sell_volume": 4520.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.027167096889785, "cumulative_delta": 122.8200000000004, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9164.639999999983, "point_of_control_volume": 9164.639999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:02:04+01:00", "last_60min": { "current_imbalance": 16.131, "imbalance_change_60min": 2.904, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.848857142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.607, 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007314898664805218, "average_range_1m": 0.0019696969696969724, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91316.94, "zen_price": 9.258, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.97, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:02:06+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 256.11, "overall_risk": "72.5%" } } }, { "timestamp": "2026-01-04T19:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549781, "price_data": { "timestamp": "2026-01-04T19:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.259, "ask": 9.264, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05400734499890911, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 53540.03, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.132, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:03:02+01:00", "bids_analysis": { "total_quantity": 6496.14, "levels_count": 100, "top_10_bids": [ { "price": 9.259, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.258, "quantity": 9.8, "cumulative": 18.91 }, { "price": 9.257, "quantity": 14.8, "cumulative": 33.71 }, { "price": 9.256, "quantity": 14.11, "cumulative": 47.82 }, { "price": 9.255, "quantity": 14.11, "cumulative": 61.93 }, { "price": 9.254, "quantity": 72.29, "cumulative": 134.22 }, { "price": 9.253, "quantity": 19.91, "cumulative": 154.13 }, { "price": 9.252, "quantity": 14.11, "cumulative": 168.24 }, { "price": 9.251, "quantity": 71.29, "cumulative": 239.53000000000003 }, { "price": 9.25, "quantity": 77.29, "cumulative": 316.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4669.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.264, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.265, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.266, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.267, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.268, "quantity": 71.29, "cumulative": 109.44 }, { "price": 9.275, "quantity": 9.11, "cumulative": 118.55 }, { "price": 9.276, "quantity": 72.29, "cumulative": 190.84 }, { "price": 9.277, "quantity": 71.29, "cumulative": 262.13 }, { "price": 9.278, "quantity": 10.79, "cumulative": 272.92 }, { "price": 9.279, "quantity": 9.11, "cumulative": 282.03000000000003 } ] }, "imbalance": { "quantity_difference": 1826.7399999999998, "percent": 16.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3912151454148283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.249, "quantity": 271.26 }, { "price": 9.248, "quantity": 113.4 }, { "price": 9.246, "quantity": 115.83 }, { "price": 9.231, "quantity": 650.9 }, { "price": 9.22, "quantity": 468.99 } ], "accumulation_ask_levels": [ { "price": 9.284, "quantity": 135.93 }, { "price": 9.285, "quantity": 103.64 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:44:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 169.42778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.7230218333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.258, "range": 0.09100000000000108, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.744794833333, "latest": 660.78319, "ratio_latest_vs_avg": 0.26593603953774364, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29775.059561999995, "latest": 660.78319, "ratio_latest_vs_avg": 0.022192506067840595, "max": 91001.56917, "min": 660.78319 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01004524, "signal_line": 9.29258273, "histogram": -9.28253749 }, "bollinger_bands": { "upper": 9.31460429, "middle": 9.28345, "lower": 9.25229571 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.297777777777778, "sma_20": 9.28345, "ema_12": 9.29258273417971, "ema_26": 9.282537490475008 } }, "5m": { "rsi_14": 78.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850345, "signal_line": 9.32822972, "histogram": -9.30972628 }, "bollinger_bands": { "upper": 9.37110961, "middle": 9.31455, "lower": 9.25799039 }, "stochastic": { "K": 61.33, "D": 20.24 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.339888888888888, "sma_20": 9.314549999999999, "ema_12": 9.328229724579003, "ema_26": 9.30972627659184 } }, "1h": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04016234, "signal_line": 9.35491034, "histogram": -9.31474799 }, "bollinger_bands": { "upper": 9.45204057, "middle": 9.3066, "lower": 9.16115943 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.306600000000001, "ema_12": 9.354910336500506, "ema_26": 9.314747992843094 } } }, "volume_profile": { "timestamp": "2026-01-04T19:03:03+01:00", "last_500_trades": { "buy_volume": 4643.73, "sell_volume": 4520.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.027167096889785, "cumulative_delta": 122.8200000000004, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9164.639999999983, "point_of_control_volume": 9164.639999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:03:04+01:00", "last_60min": { "current_imbalance": 15.705, "imbalance_change_60min": 4.965, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.893107142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.028, 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007235078659945908, "average_range_1m": 0.001959595959595968, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91316.94, "zen_price": 9.258, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.97, "correlation_1h": 0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:03:06+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 256.11, "overall_risk": "72.5%" } } }, { "timestamp": "2026-01-04T19:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549842, "price_data": { "timestamp": "2026-01-04T19:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.258, "bid": 9.269, "ask": 9.275, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06480881399870629, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 53540.03, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.132, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:04:02+01:00", "bids_analysis": { "total_quantity": 6480.79, "levels_count": 100, "top_10_bids": [ { "price": 9.269, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.268, "quantity": 1.38, "cumulative": 10.489999999999998 }, { "price": 9.267, "quantity": 72.29, "cumulative": 82.78 }, { "price": 9.266, "quantity": 14.11, "cumulative": 96.89 }, { "price": 9.265, "quantity": 10.78, "cumulative": 107.67 }, { "price": 9.264, "quantity": 9.11, "cumulative": 116.78 }, { "price": 9.263, "quantity": 195.59, "cumulative": 312.37 }, { "price": 9.262, "quantity": 72.29, "cumulative": 384.66 }, { "price": 9.261, "quantity": 9.11, "cumulative": 393.77000000000004 }, { "price": 9.26, "quantity": 14.11, "cumulative": 407.88000000000005 } ] }, "asks_analysis": { "total_quantity": 4754.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.275, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.276, "quantity": 10.45, "cumulative": 19.56 }, { "price": 9.277, "quantity": 71.29, "cumulative": 90.85000000000001 }, { "price": 9.279, "quantity": 9.11, "cumulative": 99.96000000000001 }, { "price": 9.28, "quantity": 72.29, "cumulative": 172.25 }, { "price": 9.281, "quantity": 71.29, "cumulative": 243.54000000000002 }, { "price": 9.283, "quantity": 9.11, "cumulative": 252.65000000000003 }, { "price": 9.284, "quantity": 135.93, "cumulative": 388.58000000000004 }, { "price": 9.285, "quantity": 103.64, "cumulative": 492.22 }, { "price": 9.286, "quantity": 41.11, "cumulative": 533.33 } ] }, "imbalance": { "quantity_difference": 1726.0999999999976, "percent": 15.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3630310283109932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.263, "quantity": 195.59 }, { "price": 9.246, "quantity": 117.92 }, { "price": 9.238, "quantity": 714.08 }, { "price": 9.22, "quantity": 468.99 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.284, "quantity": 135.93 }, { "price": 9.285, "quantity": 103.64 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.299, "high": 9.299, "low": 9.299, "close": 9.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.7230218333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.258, "range": 0.09100000000000108, "current": 9.258 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2484.744794833333, "latest": 660.78319, "ratio_latest_vs_avg": 0.26593603953774364, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.258 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29775.059561999995, "latest": 660.78319, "ratio_latest_vs_avg": 0.022192506067840595, "max": 91001.56917, "min": 660.78319 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.258 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01019547, "signal_line": 9.29141596, "histogram": -9.28122049 }, "bollinger_bands": { "upper": 9.31357079, "middle": 9.2814, "lower": 9.24922921 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.297333333333333, "sma_20": 9.2814, "ema_12": 9.291415958576021, "ema_26": 9.281220489713009 } }, "5m": { "rsi_14": 78.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850345, "signal_line": 9.32822972, "histogram": -9.30972628 }, "bollinger_bands": { "upper": 9.37110961, "middle": 9.31455, "lower": 9.25799039 }, "stochastic": { "K": 61.33, "D": 20.24 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.339888888888888, "sma_20": 9.314549999999999, "ema_12": 9.328229724579003, "ema_26": 9.30972627659184 } }, "1h": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04016234, "signal_line": 9.35491034, "histogram": -9.31474799 }, "bollinger_bands": { "upper": 9.45204057, "middle": 9.3066, "lower": 9.16115943 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.306600000000001, "ema_12": 9.354910336500506, "ema_26": 9.314747992843094 } } }, "volume_profile": { "timestamp": "2026-01-04T19:04:04+01:00", "last_500_trades": { "buy_volume": 4643.73, "sell_volume": 4520.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.027167096889785, "cumulative_delta": 122.8200000000004, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9164.639999999983, "point_of_control_volume": 9164.639999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:04:05+01:00", "last_60min": { "current_imbalance": 16.361, "imbalance_change_60min": 2.476000000000001, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.993482142857145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.562, 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007227857048320078, "average_range_1m": 0.001959595959595968, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300, "zen_price": 9.258, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.97, "correlation_1h": 0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:04:06+01:00", "key_levels": { "current_price": 9.258, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 289.93, "overall_risk": "72.5%" } } }, { "timestamp": "2026-01-04T19:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549902, "price_data": { "timestamp": "2026-01-04T19:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.281, "bid": 9.273, "ask": 9.283, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10774701002046962, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 53550.8, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -0.886, "trades_24h": 3387 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:05:03+01:00", "bids_analysis": { "total_quantity": 6068.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.273, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.272, "quantity": 9.71, "cumulative": 18.82 }, { "price": 9.271, "quantity": 72.29, "cumulative": 91.11000000000001 }, { "price": 9.27, "quantity": 9.11, "cumulative": 100.22000000000001 }, { "price": 9.269, "quantity": 19.89, "cumulative": 120.11000000000001 }, { "price": 9.268, "quantity": 71.29, "cumulative": 191.40000000000003 }, { "price": 9.267, "quantity": 72.29, "cumulative": 263.69000000000005 }, { "price": 9.266, "quantity": 9.11, "cumulative": 272.80000000000007 }, { "price": 9.265, "quantity": 24.89, "cumulative": 297.69000000000005 }, { "price": 9.264, "quantity": 298.17, "cumulative": 595.8600000000001 } ] }, "asks_analysis": { "total_quantity": 4572.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.283, "quantity": 10.37, "cumulative": 10.37 }, { "price": 9.284, "quantity": 72.29, "cumulative": 82.66000000000001 }, { "price": 9.285, "quantity": 71.29, "cumulative": 153.95000000000002 }, { "price": 9.287, "quantity": 9.11, "cumulative": 163.06 }, { "price": 9.288, "quantity": 72.29, "cumulative": 235.35000000000002 }, { "price": 9.289, "quantity": 71.29, "cumulative": 306.64000000000004 }, { "price": 9.291, "quantity": 9.11, "cumulative": 315.75000000000006 }, { "price": 9.292, "quantity": 72.29, "cumulative": 388.0400000000001 }, { "price": 9.293, "quantity": 71.29, "cumulative": 459.3300000000001 }, { "price": 9.294, "quantity": 19.9, "cumulative": 479.2300000000001 } ] }, "imbalance": { "quantity_difference": 1495.8499999999995, "percent": 14.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3271619789160576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 9.264, "quantity": 298.17 }, { "price": 9.246, "quantity": 117.92 }, { "price": 9.245, "quantity": 713.08 }, { "price": 9.23, "quantity": 469.99 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.321, "quantity": 107.24 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:46:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.281, "high": 9.281, "low": 9.281, "close": 9.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.3888095000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.345, "lowest": 9.258, "range": 0.08700000000000152, "current": 9.281 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.281, "high": 9.281, "low": 9.281, "close": 9.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2469.078860833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.281 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29776.72534966666, "latest": 760.73045, "ratio_latest_vs_avg": 0.025547821026885218, "max": 91001.56917, "min": 760.73045 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.281 } } }, "technical_indicators": { "1m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00562033, "signal_line": 9.29117419, "histogram": -9.28555386 }, "bollinger_bands": { "upper": 9.31103214, "middle": 9.28165, "lower": 9.25226786 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.294888888888886, "sma_20": 9.281649999999999, "ema_12": 9.291174186904321, "ema_26": 9.285553856559723 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01559217, "signal_line": 9.32977227, "histogram": -9.31418011 }, "bollinger_bands": { "upper": 9.36802646, "middle": 9.31345, "lower": 9.25887354 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.340888888888891, "sma_20": 9.31345, "ema_12": 9.329772273998756, "ema_26": 9.314180106388855 } }, "1h": { "rsi_14": 56.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03579517, "signal_line": 9.35587254, "histogram": -9.32007737 }, "bollinger_bands": { "upper": 9.45199406, "middle": 9.30775, "lower": 9.16350594 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30775, "ema_12": 9.355872536074294, "ema_26": 9.32007737031501 } } }, "volume_profile": { "timestamp": "2026-01-04T19:05:05+01:00", "last_500_trades": { "buy_volume": 4653.36, "sell_volume": 4520.910000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.029297199015242, "cumulative_delta": 132.4500000000003, "delta_percent": 1.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9174.269999999982, "point_of_control_volume": 9174.269999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T19:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:05:06+01:00", "last_60min": { "current_imbalance": 15.363, "imbalance_change_60min": 1.8609999999999989, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.019875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.419, 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007645962469002336, "average_range_1m": 0.0019696969696969906, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300, "zen_price": 9.281, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.68, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:05:07+01:00", "key_levels": { "current_price": 9.281, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 343.59, "overall_risk": "65.9%" } } }, { "timestamp": "2026-01-04T19:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767549961, "price_data": { "timestamp": "2026-01-04T19:06:01+01:00", "symbol": "ZENUSDC", "current_price": 9.275, "bid": 9.265, "ask": 9.272, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07547169811320402, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 53954.16, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -0.95, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:06:02+01:00", "bids_analysis": { "total_quantity": 5953.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.26, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.259, "quantity": 10.45, "cumulative": 29.24 }, { "price": 9.258, "quantity": 72.29, "cumulative": 101.53 }, { "price": 9.257, "quantity": 19.9, "cumulative": 121.43 }, { "price": 9.256, "quantity": 14.11, "cumulative": 135.54000000000002 }, { "price": 9.255, "quantity": 41.29, "cumulative": 176.83 }, { "price": 9.254, "quantity": 284.9, "cumulative": 461.73 }, { "price": 9.253, "quantity": 82.08, "cumulative": 543.8100000000001 }, { "price": 9.252, "quantity": 33.28, "cumulative": 577.09 } ] }, "asks_analysis": { "total_quantity": 4743.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.268, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.269, "quantity": 10.38, "cumulative": 19.490000000000002 }, { "price": 9.27, "quantity": 19.89, "cumulative": 39.38 }, { "price": 9.271, "quantity": 10.38, "cumulative": 49.760000000000005 }, { "price": 9.272, "quantity": 9.68, "cumulative": 59.440000000000005 }, { "price": 9.273, "quantity": 9.87, "cumulative": 69.31 }, { "price": 9.274, "quantity": 135.12, "cumulative": 204.43 }, { "price": 9.275, "quantity": 95.53, "cumulative": 299.96000000000004 }, { "price": 9.276, "quantity": 9.11, "cumulative": 309.07000000000005 }, { "price": 9.277, "quantity": 5, "cumulative": 314.07000000000005 } ] }, "imbalance": { "quantity_difference": 1209.1599999999999, "percent": 11.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2548824934285274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.254, "quantity": 284.9 }, { "price": 9.246, "quantity": 117.92 }, { "price": 9.23, "quantity": 469.99 }, { "price": 9.2, "quantity": 169.33 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.274, "quantity": 135.12 }, { "price": 9.285, "quantity": 166.83 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:47:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.275, "high": 9.275, "low": 9.275, "close": 9.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.7160123333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.337, "lowest": 9.258, "range": 0.07900000000000063, "current": 9.275 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2531.3810586666664, "latest": 3738.13187, "ratio_latest_vs_avg": 1.4767163786747128, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.275 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.275, "volume": 4498.86232, "body_percent": 0.12954766274425625, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 29839.027547499994, "latest": 4498.86232, "ratio_latest_vs_avg": 0.1507710770010308, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.275 } } }, "technical_indicators": { "1m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668163, "signal_line": 9.2898183, "histogram": -9.28313667 }, "bollinger_bands": { "upper": 9.30898935, "middle": 9.28025, "lower": 9.25151065 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.292666666666666, "sma_20": 9.280249999999999, "ema_12": 9.289818301650737, "ema_26": 9.283136670909801 } }, "5m": { "rsi_14": 74.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01673143, "signal_line": 9.32952127, "histogram": -9.31278983 }, "bollinger_bands": { "upper": 9.36849718, "middle": 9.31315, "lower": 9.25780282 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.340888888888891, "sma_20": 9.313149999999998, "ema_12": 9.32952126541429, "ema_26": 9.31278983400488 } }, "1h": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03693443, "signal_line": 9.35562153, "histogram": -9.3186871 }, "bollinger_bands": { "upper": 9.4519401, "middle": 9.30745, "lower": 9.1629599 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307450000000001, "ema_12": 9.35562152748983, "ema_26": 9.31868709793103 } } }, "volume_profile": { "timestamp": "2026-01-04T19:06:04+01:00", "last_500_trades": { "buy_volume": 4557.34, "sell_volume": 4766.110000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9561969824448026, "cumulative_delta": -208.77000000000035, "delta_percent": -2.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9323.449999999986, "point_of_control_volume": 9323.449999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:06:05+01:00", "last_60min": { "current_imbalance": 14.058, "imbalance_change_60min": 0.33699999999999974, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 13.029803571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.06, 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007673537373283764, "average_range_1m": 0.002080808080808112, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91256.34, "zen_price": 9.275, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.65, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:06:06+01:00", "key_levels": { "current_price": 9.275, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 343.59, "overall_risk": "67.6%" } } }, { "timestamp": "2026-01-04T19:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550021, "price_data": { "timestamp": "2026-01-04T19:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.268, "bid": 9.267, "ask": 9.273, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0647388864911548, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 54043.74, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.025, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:07:02+01:00", "bids_analysis": { "total_quantity": 6595.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.267, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.266, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.265, "quantity": 20.47, "cumulative": 39.26 }, { "price": 9.264, "quantity": 10.45, "cumulative": 49.709999999999994 }, { "price": 9.263, "quantity": 14.11, "cumulative": 63.81999999999999 }, { "price": 9.262, "quantity": 72.29, "cumulative": 136.11 }, { "price": 9.261, "quantity": 14.11, "cumulative": 150.22000000000003 }, { "price": 9.26, "quantity": 14.11, "cumulative": 164.33000000000004 }, { "price": 9.259, "quantity": 283.79, "cumulative": 448.12000000000006 }, { "price": 9.258, "quantity": 72.29, "cumulative": 520.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4616.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.273, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.274, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.275, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.276, "quantity": 10.38, "cumulative": 38.85 }, { "price": 9.277, "quantity": 14.68, "cumulative": 53.53 }, { "price": 9.278, "quantity": 76.29, "cumulative": 129.82 }, { "price": 9.279, "quantity": 72.29, "cumulative": 202.11 }, { "price": 9.282, "quantity": 10.78, "cumulative": 212.89000000000001 }, { "price": 9.283, "quantity": 9.11, "cumulative": 222 }, { "price": 9.284, "quantity": 72.29, "cumulative": 294.29 } ] }, "imbalance": { "quantity_difference": 1979.079999999999, "percent": 17.651, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.428673850652515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.259, "quantity": 283.79 }, { "price": 9.254, "quantity": 111.34 }, { "price": 9.246, "quantity": 108.81 }, { "price": 9.237, "quantity": 650.9 }, { "price": 9.23, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.285, "quantity": 166.83 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:48:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.8131885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.258, "range": 0.07800000000000118, "current": 9.268 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 2545.218182666666, "latest": 4568.35931, "ratio_latest_vs_avg": 1.7948792528323274, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.268 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.268, "volume": 5329.08976, "body_percent": 0.05397819281011316, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 29852.864671499992, "latest": 5329.08976, "ratio_latest_vs_avg": 0.17851183860045394, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.268 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00789059, "signal_line": 9.28816645, "histogram": -9.28027586 }, "bollinger_bands": { "upper": 9.30693491, "middle": 9.27845, "lower": 9.24996509 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.290444444444443, "sma_20": 9.278449999999996, "ema_12": 9.288166450720773, "ema_26": 9.280275861378772 } }, "5m": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01806057, "signal_line": 9.32922842, "histogram": -9.31116785 }, "bollinger_bands": { "upper": 9.36918652, "middle": 9.3128, "lower": 9.25641348 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.340888888888891, "sma_20": 9.3128, "ema_12": 9.329228422065745, "ema_26": 9.311167849556904 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03826357, "signal_line": 9.35532868, "histogram": -9.31706511 }, "bollinger_bands": { "upper": 9.45193632, "middle": 9.3071, "lower": 9.16226368 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307100000000002, "ema_12": 9.355328684141284, "ema_26": 9.317065113483055 } } }, "volume_profile": { "timestamp": "2026-01-04T19:07:04+01:00", "last_500_trades": { "buy_volume": 4646.92, "sell_volume": 4760.140000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.976214985273542, "cumulative_delta": -113.22000000000055, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9407.059999999987, "point_of_control_volume": 9407.059999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T19:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:07:05+01:00", "last_60min": { "current_imbalance": 11.304, "imbalance_change_60min": 15.176, "min_imbalance": -3.872, "max_imbalance": 20.973, "average_imbalance": 12.986642857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.112, 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007673962646097026, "average_range_1m": 0.002080808080808112, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91281.65, "zen_price": 9.268, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.73, "correlation_1h": 0.371, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T19:07:06+01:00", "key_levels": { "current_price": 9.268, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 343.59, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-04T19:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550081, "price_data": { "timestamp": "2026-01-04T19:08:01+01:00", "symbol": "ZENUSDC", "current_price": 9.268, "bid": 9.255, "ask": 9.262, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07552870090634088, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 54043.74, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.025, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:08:02+01:00", "bids_analysis": { "total_quantity": 6900.43, "levels_count": 100, "top_10_bids": [ { "price": 9.255, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.254, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.253, "quantity": 19.9, "cumulative": 39.519999999999996 }, { "price": 9.252, "quantity": 14.11, "cumulative": 53.629999999999995 }, { "price": 9.251, "quantity": 14.11, "cumulative": 67.74 }, { "price": 9.25, "quantity": 77.29, "cumulative": 145.03 }, { "price": 9.249, "quantity": 76.29, "cumulative": 221.32 }, { "price": 9.248, "quantity": 25.31, "cumulative": 246.63 }, { "price": 9.247, "quantity": 48.16, "cumulative": 294.78999999999996 }, { "price": 9.246, "quantity": 117.92, "cumulative": 412.71 } ] }, "asks_analysis": { "total_quantity": 4864.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.262, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.263, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.265, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.266, "quantity": 71.29, "cumulative": 152.69 }, { "price": 9.267, "quantity": 72.29, "cumulative": 224.98000000000002 }, { "price": 9.268, "quantity": 9.11, "cumulative": 234.09000000000003 }, { "price": 9.269, "quantity": 19.9, "cumulative": 253.99000000000004 }, { "price": 9.27, "quantity": 71.29, "cumulative": 325.28000000000003 }, { "price": 9.271, "quantity": 72.29, "cumulative": 397.57000000000005 }, { "price": 9.273, "quantity": 9.11, "cumulative": 406.68000000000006 } ] }, "imbalance": { "quantity_difference": 2036.300000000001, "percent": 17.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4186360150736106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.246, "quantity": 117.92 }, { "price": 9.243, "quantity": 306.46 }, { "price": 9.228, "quantity": 661.72 }, { "price": 9.217, "quantity": 481.19 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.274, "quantity": 134.93 }, { "price": 9.285, "quantity": 166.83 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:49:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.8131885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.258, "range": 0.07800000000000118, "current": 9.268 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 2545.218182666666, "latest": 4568.35931, "ratio_latest_vs_avg": 1.7948792528323274, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.268 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.268, "volume": 5329.08976, "body_percent": 0.05397819281011316, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 29852.864671499992, "latest": 5329.08976, "ratio_latest_vs_avg": 0.17851183860045394, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.268 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00762242, "signal_line": 9.28656035, "histogram": -9.27893793 }, "bollinger_bands": { "upper": 9.30449545, "middle": 9.277, "lower": 9.24950455 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.288222222222222, "sma_20": 9.276999999999997, "ema_12": 9.286560350851822, "ema_26": 9.278937930289073 } }, "5m": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01806057, "signal_line": 9.32922842, "histogram": -9.31116785 }, "bollinger_bands": { "upper": 9.36918652, "middle": 9.3128, "lower": 9.25641348 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.340888888888891, "sma_20": 9.3128, "ema_12": 9.329228422065745, "ema_26": 9.311167849556904 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03826357, "signal_line": 9.35532868, "histogram": -9.31706511 }, "bollinger_bands": { "upper": 9.45193632, "middle": 9.3071, "lower": 9.16226368 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307100000000002, "ema_12": 9.355328684141284, "ema_26": 9.317065113483055 } } }, "volume_profile": { "timestamp": "2026-01-04T19:08:03+01:00", "last_500_trades": { "buy_volume": 4646.92, "sell_volume": 4760.140000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.976214985273542, "cumulative_delta": -113.22000000000055, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9407.059999999987, "point_of_control_volume": 9407.059999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T19:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:08:04+01:00", "last_60min": { "current_imbalance": 17.651, "imbalance_change_60min": 9.263, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 13.370982142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.233, 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007655011573698405, "average_range_1m": 0.0020303030303030533, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91259.82, "zen_price": 9.268, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.73, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T19:08:06+01:00", "key_levels": { "current_price": 9.268, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 309.81, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-04T19:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550141, "price_data": { "timestamp": "2026-01-04T19:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.268, "bid": 9.257, "ask": 9.263, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0647388864911548, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 54043.74, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.025, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:09:02+01:00", "bids_analysis": { "total_quantity": 6220.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.259, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.258, "quantity": 1.27, "cumulative": 10.379999999999999 }, { "price": 9.257, "quantity": 9.11, "cumulative": 19.49 }, { "price": 9.256, "quantity": 10.5, "cumulative": 29.99 }, { "price": 9.255, "quantity": 10.48, "cumulative": 40.47 }, { "price": 9.254, "quantity": 9.11, "cumulative": 49.58 }, { "price": 9.253, "quantity": 82.08, "cumulative": 131.66 }, { "price": 9.252, "quantity": 14.11, "cumulative": 145.76999999999998 }, { "price": 9.251, "quantity": 9.11, "cumulative": 154.88 }, { "price": 9.25, "quantity": 77.29, "cumulative": 232.17000000000002 } ] }, "asks_analysis": { "total_quantity": 4676.8, "levels_count": 100, "top_10_asks": [ { "price": 9.265, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.266, "quantity": 10.48, "cumulative": 19.59 }, { "price": 9.267, "quantity": 72.29, "cumulative": 91.88000000000001 }, { "price": 9.268, "quantity": 9.11, "cumulative": 100.99000000000001 }, { "price": 9.269, "quantity": 19.9, "cumulative": 120.89000000000001 }, { "price": 9.27, "quantity": 71.29, "cumulative": 192.18 }, { "price": 9.271, "quantity": 72.29, "cumulative": 264.47 }, { "price": 9.273, "quantity": 9.11, "cumulative": 273.58000000000004 }, { "price": 9.274, "quantity": 71.29, "cumulative": 344.87000000000006 }, { "price": 9.275, "quantity": 72.29, "cumulative": 417.1600000000001 } ] }, "imbalance": { "quantity_difference": 1543.5300000000007, "percent": 14.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3300397707834417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.246, "quantity": 117.92 }, { "price": 9.228, "quantity": 661.72 }, { "price": 9.217, "quantity": 481.19 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.07, "quantity": 700.21 } ], "accumulation_ask_levels": [ { "price": 9.285, "quantity": 166.83 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.297, "high": 9.297, "low": 9.297, "close": 9.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.8131885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.258, "range": 0.07800000000000118, "current": 9.268 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null } ], "volume_stats": { "average": 2545.218182666666, "latest": 4568.35931, "ratio_latest_vs_avg": 1.7948792528323274, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.268 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.268, "volume": 5329.08976, "body_percent": 0.05397819281011316, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 29852.864671499992, "latest": 5329.08976, "ratio_latest_vs_avg": 0.17851183860045394, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.268 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716927, "signal_line": 9.28466223, "histogram": -9.27749296 }, "bollinger_bands": { "upper": 9.30169938, "middle": 9.27555, "lower": 9.24940062 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.285999999999998, "sma_20": 9.275549999999996, "ema_12": 9.28466223282488, "ema_26": 9.277492964712199 } }, "5m": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01806057, "signal_line": 9.32922842, "histogram": -9.31116785 }, "bollinger_bands": { "upper": 9.36918652, "middle": 9.3128, "lower": 9.25641348 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.340888888888891, "sma_20": 9.3128, "ema_12": 9.329228422065745, "ema_26": 9.311167849556904 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03826357, "signal_line": 9.35532868, "histogram": -9.31706511 }, "bollinger_bands": { "upper": 9.45193632, "middle": 9.3071, "lower": 9.16226368 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307100000000002, "ema_12": 9.355328684141284, "ema_26": 9.317065113483055 } } }, "volume_profile": { "timestamp": "2026-01-04T19:09:04+01:00", "last_500_trades": { "buy_volume": 4646.92, "sell_volume": 4760.140000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.976214985273542, "cumulative_delta": -113.22000000000055, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9407.059999999987, "point_of_control_volume": 9407.059999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T19:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:09:05+01:00", "last_60min": { "current_imbalance": 17.309, "imbalance_change_60min": 11.804000000000002, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 13.530285714285712, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.095, 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007655011573698405, "average_range_1m": 0.0020303030303030533, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91271.92, "zen_price": 9.268, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.73, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T19:09:06+01:00", "key_levels": { "current_price": 9.268, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 343.63, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-04T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550202, "price_data": { "timestamp": "2026-01-04T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.268, "bid": 9.257, "ask": 9.263, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0647388864911548, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 54043.74, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.025, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:10:02+01:00", "bids_analysis": { "total_quantity": 6871.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.257, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.256, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.255, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.254, "quantity": 77.29, "cumulative": 114.62 }, { "price": 9.253, "quantity": 24.9, "cumulative": 139.52 }, { "price": 9.252, "quantity": 47.15, "cumulative": 186.67000000000002 }, { "price": 9.251, "quantity": 176.47, "cumulative": 363.14 }, { "price": 9.25, "quantity": 77.29, "cumulative": 440.43 }, { "price": 9.249, "quantity": 71.29, "cumulative": 511.72 }, { "price": 9.248, "quantity": 73.57, "cumulative": 585.29 } ] }, "asks_analysis": { "total_quantity": 4745.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.263, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.264, "quantity": 10.25, "cumulative": 19.36 }, { "price": 9.265, "quantity": 9.68, "cumulative": 29.04 }, { "price": 9.266, "quantity": 71.96, "cumulative": 101 }, { "price": 9.267, "quantity": 72.29, "cumulative": 173.29000000000002 }, { "price": 9.268, "quantity": 9.11, "cumulative": 182.40000000000003 }, { "price": 9.269, "quantity": 19.9, "cumulative": 202.30000000000004 }, { "price": 9.27, "quantity": 71.29, "cumulative": 273.59000000000003 }, { "price": 9.271, "quantity": 72.29, "cumulative": 345.88000000000005 }, { "price": 9.273, "quantity": 9.11, "cumulative": 354.99000000000007 } ] }, "imbalance": { "quantity_difference": 2125.96, "percent": 18.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4480270422915138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.251, "quantity": 176.47 }, { "price": 9.246, "quantity": 117.92 }, { "price": 9.228, "quantity": 661.72 }, { "price": 9.217, "quantity": 481.19 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.285, "quantity": 166.83 }, { "price": 9.336, "quantity": 125.82 }, { "price": 9.346, "quantity": 125.82 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:51:00+01:00", "open": 9.301, "high": 9.302, "low": 9.301, "close": 9.302, "volume": 134.68385, "body_percent": 0.01075153209331734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.8131885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.258, "range": 0.07800000000000118, "current": 9.268 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2489.118500333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.268 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.268, "volume": 5329.08976, "body_percent": 0.05397819281011316, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 29852.864671499992, "latest": 5329.08976, "ratio_latest_vs_avg": 0.17851183860045394, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.268 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064866, "signal_line": 9.282419, "histogram": -9.2759324 }, "bollinger_bands": { "upper": 9.2984877, "middle": 9.2741, "lower": 9.2497123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.283777777777779, "sma_20": 9.274099999999995, "ema_12": 9.282419002429403, "ema_26": 9.275932401889175 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01749231, "signal_line": 9.32563359, "histogram": -9.30814128 }, "bollinger_bands": { "upper": 9.36578639, "middle": 9.30875, "lower": 9.25171361 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.33577777777778, "sma_20": 9.30875, "ema_12": 9.325633589714062, "ema_26": 9.308141277521456 } }, "1h": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03826357, "signal_line": 9.35532868, "histogram": -9.31706511 }, "bollinger_bands": { "upper": 9.45193632, "middle": 9.3071, "lower": 9.16226368 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.307100000000002, "ema_12": 9.355328684141284, "ema_26": 9.317065113483055 } } }, "volume_profile": { "timestamp": "2026-01-04T19:10:04+01:00", "last_500_trades": { "buy_volume": 4646.92, "sell_volume": 4760.140000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.976214985273542, "cumulative_delta": -113.22000000000055, "delta_percent": -1.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9407.059999999987, "point_of_control_volume": 9407.059999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:10:05+01:00", "last_60min": { "current_imbalance": 14.165, "imbalance_change_60min": 5.282, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 13.684928571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.028, 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007627636370025303, "average_range_1m": 0.002020202020202049, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91262.81, "zen_price": 9.268, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.73, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T19:10:07+01:00", "key_levels": { "current_price": 9.268, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 256.11, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-04T19:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550262, "price_data": { "timestamp": "2026-01-04T19:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.24, "bid": 9.238, "ask": 9.244, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0649350649350674, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.364, "volume_24h": 54055.3, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.324, "trades_24h": 3411 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:11:02+01:00", "bids_analysis": { "total_quantity": 6481.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.238, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.237, "quantity": 1.4, "cumulative": 10.51 }, { "price": 9.235, "quantity": 14.79, "cumulative": 25.299999999999997 }, { "price": 9.234, "quantity": 15.49, "cumulative": 40.79 }, { "price": 9.233, "quantity": 76.29, "cumulative": 117.08000000000001 }, { "price": 9.232, "quantity": 20.61, "cumulative": 137.69 }, { "price": 9.231, "quantity": 14.11, "cumulative": 151.8 }, { "price": 9.23, "quantity": 14.11, "cumulative": 165.91000000000003 }, { "price": 9.229, "quantity": 72.29, "cumulative": 238.20000000000005 }, { "price": 9.228, "quantity": 73, "cumulative": 311.20000000000005 } ] }, "asks_analysis": { "total_quantity": 4804.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.245, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.246, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.247, "quantity": 10.81, "cumulative": 92.21 }, { "price": 9.248, "quantity": 9.11, "cumulative": 101.32 }, { "price": 9.249, "quantity": 71.29, "cumulative": 172.61 }, { "price": 9.25, "quantity": 72.29, "cumulative": 244.90000000000003 }, { "price": 9.252, "quantity": 72.75, "cumulative": 317.65000000000003 }, { "price": 9.253, "quantity": 71.29, "cumulative": 388.94000000000005 }, { "price": 9.254, "quantity": 72.29, "cumulative": 461.2300000000001 } ] }, "imbalance": { "quantity_difference": 1676.310000000005, "percent": 14.853, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.348886724359696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.225, "quantity": 258.77 }, { "price": 9.216, "quantity": 105.87 }, { "price": 9.204, "quantity": 650.9 }, { "price": 9.195, "quantity": 406.81 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.262, "quantity": 125.82 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.284, "quantity": 150.36 }, { "price": 9.285, "quantity": 166.83 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:52:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 169.3549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.5942125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.24, "range": 0.09600000000000009, "current": 9.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2490.8995243333334, "latest": 106.86144, "ratio_latest_vs_avg": 0.042900742866615826, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.24, "close": 9.24, "volume": 5435.9512, "body_percent": 0.24829968692647833, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29854.645695499996, "latest": 5435.9512, "ratio_latest_vs_avg": 0.18208057986832393, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.24 } } }, "technical_indicators": { "1m": { "rsi_14": 72.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01063445, "signal_line": 9.27747447, "histogram": -9.26684002 }, "bollinger_bands": { "upper": 9.29816151, "middle": 9.2696, "lower": 9.24103849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.27888888888889, "sma_20": 9.269599999999995, "ema_12": 9.277474470677992, "ema_26": 9.266840021225065 } }, "5m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02280888, "signal_line": 9.32446222, "histogram": -9.30165334 }, "bollinger_bands": { "upper": 9.36946691, "middle": 9.30735, "lower": 9.24523309 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.33577777777778, "sma_20": 9.307349999999998, "ema_12": 9.324462216319883, "ema_26": 9.30165333972956 } }, "1h": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04358014, "signal_line": 9.35415731, "histogram": -9.31057718 }, "bollinger_bands": { "upper": 9.45254836, "middle": 9.3057, "lower": 9.15885164 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3057, "ema_12": 9.354157310747107, "ema_26": 9.310577175691156 } } }, "volume_profile": { "timestamp": "2026-01-04T19:11:04+01:00", "last_500_trades": { "buy_volume": 4641.570000000001, "sell_volume": 4682.260000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9913097521282452, "cumulative_delta": -40.68999999999998, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9323.829999999984, "point_of_control_volume": 9323.829999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:11:05+01:00", "last_60min": { "current_imbalance": 18.302, "imbalance_change_60min": 10.028, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 13.853125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.981, 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008211473575121493, "average_range_1m": 0.002101010101010121, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.54, "zen_price": 9.24, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.03, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T19:11:07+01:00", "key_levels": { "current_price": 9.24, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 264.2, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-04T19:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550322, "price_data": { "timestamp": "2026-01-04T19:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.24, "bid": 9.233, "ask": 9.239, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0649350649350674, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.379, "volume_24h": 54053.8, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -1.482, "trades_24h": 3410 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:12:02+01:00", "bids_analysis": { "total_quantity": 6622.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 10.38, "cumulative": 19.490000000000002 }, { "price": 9.231, "quantity": 14.11, "cumulative": 33.6 }, { "price": 9.23, "quantity": 14.68, "cumulative": 48.28 }, { "price": 9.229, "quantity": 14.11, "cumulative": 62.39 }, { "price": 9.228, "quantity": 76.86, "cumulative": 139.25 }, { "price": 9.227, "quantity": 77.29, "cumulative": 216.54000000000002 }, { "price": 9.226, "quantity": 24.93, "cumulative": 241.47000000000003 }, { "price": 9.225, "quantity": 14.11, "cumulative": 255.58000000000004 }, { "price": 9.224, "quantity": 71.29, "cumulative": 326.87000000000006 } ] }, "asks_analysis": { "total_quantity": 4870.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.24, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.243, "quantity": 19.93, "cumulative": 101.33000000000001 }, { "price": 9.244, "quantity": 71.29, "cumulative": 172.62 }, { "price": 9.245, "quantity": 63.18, "cumulative": 235.8 }, { "price": 9.246, "quantity": 9.11, "cumulative": 244.91000000000003 }, { "price": 9.247, "quantity": 10.81, "cumulative": 255.72000000000003 }, { "price": 9.248, "quantity": 9.11, "cumulative": 264.83000000000004 }, { "price": 9.249, "quantity": 104.08, "cumulative": 368.91 }, { "price": 9.25, "quantity": 106.85, "cumulative": 475.76 } ] }, "imbalance": { "quantity_difference": 1751.4400000000041, "percent": 15.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3595669856311996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 317.59 }, { "price": 9.218, "quantity": 111.34 }, { "price": 9.216, "quantity": 105.87 }, { "price": 9.204, "quantity": 650.9 }, { "price": 9.195, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 104.08 }, { "price": 9.25, "quantity": 106.85 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 218.35 }, { "price": 9.285, "quantity": 166.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:53:00+01:00", "open": 9.295, "high": 9.295, "low": 9.295, "close": 9.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.5942125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.336, "lowest": 9.24, "range": 0.09600000000000009, "current": 9.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2490.8995243333334, "latest": 106.86144, "ratio_latest_vs_avg": 0.042900742866615826, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.24, "close": 9.24, "volume": 5435.9512, "body_percent": 0.24829968692647833, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29854.645695499996, "latest": 5435.9512, "ratio_latest_vs_avg": 0.18208057986832393, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.24 } } }, "technical_indicators": { "1m": { "rsi_14": 72.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970079, "signal_line": 9.27428801, "histogram": -9.26458722 }, "bollinger_bands": { "upper": 9.29568938, "middle": 9.26685, "lower": 9.23801062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.274777777777778, "sma_20": 9.266849999999994, "ema_12": 9.274288010801264, "ema_26": 9.264587222923069 } }, "5m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02280888, "signal_line": 9.32446222, "histogram": -9.30165334 }, "bollinger_bands": { "upper": 9.36946691, "middle": 9.30735, "lower": 9.24523309 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.33577777777778, "sma_20": 9.307349999999998, "ema_12": 9.324462216319883, "ema_26": 9.30165333972956 } }, "1h": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04358014, "signal_line": 9.35415731, "histogram": -9.31057718 }, "bollinger_bands": { "upper": 9.45254836, "middle": 9.3057, "lower": 9.15885164 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3057, "ema_12": 9.354157310747107, "ema_26": 9.310577175691156 } } }, "volume_profile": { "timestamp": "2026-01-04T19:12:04+01:00", "last_500_trades": { "buy_volume": 4641.570000000001, "sell_volume": 4682.260000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9913097521282452, "cumulative_delta": -40.68999999999998, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9323.829999999984, "point_of_control_volume": 9323.829999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:12:06+01:00", "last_60min": { "current_imbalance": 14.853, "imbalance_change_60min": 10.242, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 13.970607142857144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.186, 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008028476896049163, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.53, "zen_price": 9.24, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.03, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T19:12:07+01:00", "key_levels": { "current_price": 9.24, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 264.2, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-04T19:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550382, "price_data": { "timestamp": "2026-01-04T19:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.23, "ask": 9.232, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.021668472372685713, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.379, "volume_24h": 54087.63, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.589, "trades_24h": 3417 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:13:02+01:00", "bids_analysis": { "total_quantity": 6438.040000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.23, "quantity": 1.24, "cumulative": 1.24 }, { "price": 9.229, "quantity": 9.11, "cumulative": 10.35 }, { "price": 9.228, "quantity": 14.11, "cumulative": 24.46 }, { "price": 9.227, "quantity": 14.11, "cumulative": 38.57 }, { "price": 9.226, "quantity": 14.11, "cumulative": 52.68 }, { "price": 9.225, "quantity": 14.11, "cumulative": 66.78999999999999 }, { "price": 9.224, "quantity": 14.11, "cumulative": 80.89999999999999 }, { "price": 9.223, "quantity": 14.11, "cumulative": 95.00999999999999 }, { "price": 9.222, "quantity": 77.29, "cumulative": 172.3 }, { "price": 9.221, "quantity": 19.95, "cumulative": 192.25 } ] }, "asks_analysis": { "total_quantity": 4800.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.232, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.233, "quantity": 19.94, "cumulative": 29.05 }, { "price": 9.234, "quantity": 11.61, "cumulative": 40.66 }, { "price": 9.235, "quantity": 9.81, "cumulative": 50.47 }, { "price": 9.236, "quantity": 9.81, "cumulative": 60.28 }, { "price": 9.237, "quantity": 9.81, "cumulative": 70.09 }, { "price": 9.238, "quantity": 71.99, "cumulative": 142.07999999999998 }, { "price": 9.239, "quantity": 63.18, "cumulative": 205.26 }, { "price": 9.24, "quantity": 9.11, "cumulative": 214.37 }, { "price": 9.242, "quantity": 5, "cumulative": 219.37 } ] }, "imbalance": { "quantity_difference": 1637.8000000000047, "percent": 14.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3411912737696459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.218, "quantity": 338.28 }, { "price": 9.216, "quantity": 105.87 }, { "price": 9.214, "quantity": 102.23 }, { "price": 9.195, "quantity": 1057.71 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 104.08 }, { "price": 9.25, "quantity": 106.85 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.285, "quantity": 166.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:54:00+01:00", "open": 9.291, "high": 9.291, "low": 9.277, "close": 9.277, "volume": 226.44886, "body_percent": 0.15068345710904232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.7994308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.23, "range": 0.10500000000000043, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.23, "close": 9.23, "volume": 419.17454, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2496.104742666667, "latest": 419.17454, "ratio_latest_vs_avg": 0.1679314705168112, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.23, "close": 9.23, "volume": 5748.2643, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29859.850913833325, "latest": 5748.2643, "ratio_latest_vs_avg": 0.19250813798728553, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01037607, "signal_line": 9.27002778, "histogram": -9.25965171 }, "bollinger_bands": { "upper": 9.29497413, "middle": 9.2631, "lower": 9.23122587 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.270666666666665, "sma_20": 9.263099999999996, "ema_12": 9.270027783735122, "ema_26": 9.259651710465752 } }, "5m": { "rsi_14": 79.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02470765, "signal_line": 9.32404387, "histogram": -9.29933622 }, "bollinger_bands": { "upper": 9.37124651, "middle": 9.30685, "lower": 9.24245349 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.33577777777778, "sma_20": 9.306849999999999, "ema_12": 9.324043868679105, "ema_26": 9.299336219089597 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:13:05+01:00", "last_500_trades": { "buy_volume": 4617.250000000001, "sell_volume": 4541.770000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0166190714192915, "cumulative_delta": 75.47999999999925, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9159.019999999986, "point_of_control_volume": 9159.019999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-01-04T19:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:13:06+01:00", "last_60min": { "current_imbalance": 15.239, "imbalance_change_60min": 10.861, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.160392857142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.5, 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007980289271571294, "average_range_1m": 0.001979797979797995, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.54, "zen_price": 9.23, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.12, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:13:07+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 338.2, "overall_risk": "80.6%" } } }, { "timestamp": "2026-01-04T19:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550441, "price_data": { "timestamp": "2026-01-04T19:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.228, "ask": 9.233, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05417118093175278, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.38, "volume_24h": 54174.37, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.599, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:14:02+01:00", "bids_analysis": { "total_quantity": 6471.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.228, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.227, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.226, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.225, "quantity": 14.11, "cumulative": 51.44 }, { "price": 9.224, "quantity": 19.94, "cumulative": 71.38 }, { "price": 9.223, "quantity": 214.56, "cumulative": 285.94 }, { "price": 9.222, "quantity": 72.29, "cumulative": 358.23 }, { "price": 9.221, "quantity": 24.95, "cumulative": 383.18 }, { "price": 9.22, "quantity": 67.18, "cumulative": 450.36 }, { "price": 9.219, "quantity": 71.47, "cumulative": 521.83 } ] }, "asks_analysis": { "total_quantity": 4858.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.234, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.235, "quantity": 9.7, "cumulative": 29.319999999999997 }, { "price": 9.236, "quantity": 9.11, "cumulative": 38.42999999999999 }, { "price": 9.237, "quantity": 9.81, "cumulative": 48.239999999999995 }, { "price": 9.238, "quantity": 5, "cumulative": 53.239999999999995 }, { "price": 9.239, "quantity": 5.57, "cumulative": 58.809999999999995 }, { "price": 9.24, "quantity": 71.29, "cumulative": 130.1 }, { "price": 9.241, "quantity": 63.18, "cumulative": 193.28 }, { "price": 9.242, "quantity": 19.94, "cumulative": 213.22 } ] }, "imbalance": { "quantity_difference": 1612.8200000000024, "percent": 14.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3319263136014428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 214.56 }, { "price": 9.203, "quantity": 650.9 }, { "price": 9.195, "quantity": 406.81 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.073, "quantity": 117.88 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 104.08 }, { "price": 9.25, "quantity": 106.85 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.275, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.1720956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.335, "lowest": 9.229, "range": 0.10600000000000165, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2511.5493993333334, "latest": 1345.85394, "ratio_latest_vs_avg": 0.5358660038131219, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.229, "close": 9.23, "volume": 6674.9437, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29875.295570499995, "latest": 6674.9437, "ratio_latest_vs_avg": 0.22342686733419614, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049626, "signal_line": 9.26876011, "histogram": -9.25826385 }, "bollinger_bands": { "upper": 9.29501879, "middle": 9.26075, "lower": 9.22648121 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.268555555555556, "sma_20": 9.260749999999998, "ema_12": 9.268760108050598, "ema_26": 9.258263847303013 } }, "5m": { "rsi_14": 79.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02470765, "signal_line": 9.32404387, "histogram": -9.29933622 }, "bollinger_bands": { "upper": 9.37124651, "middle": 9.30685, "lower": 9.24245349 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.33577777777778, "sma_20": 9.306849999999999, "ema_12": 9.324043868679105, "ema_26": 9.299336219089597 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:14:04+01:00", "last_500_trades": { "buy_volume": 4611.540000000003, "sell_volume": 4567.080000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0097348853096506, "cumulative_delta": 44.45999999999937, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9178.619999999988, "point_of_control_volume": 9178.619999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:14:05+01:00", "last_60min": { "current_imbalance": 14.573, "imbalance_change_60min": 11.139, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.34244642857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.495, 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007980289271571294, "average_range_1m": 0.002000000000000022, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.54, "zen_price": 9.23, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.12, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:14:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.76, "overall_risk": "80.6%" } } }, { "timestamp": "2026-01-04T19:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550502, "price_data": { "timestamp": "2026-01-04T19:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.229, "ask": 9.235, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06500541711809563, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.38, "volume_24h": 54174.37, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.599, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:15:03+01:00", "bids_analysis": { "total_quantity": 6650.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.229, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.228, "quantity": 9.82, "cumulative": 18.93 }, { "price": 9.227, "quantity": 10.51, "cumulative": 29.439999999999998 }, { "price": 9.226, "quantity": 72.86, "cumulative": 102.3 }, { "price": 9.225, "quantity": 14.11, "cumulative": 116.41 }, { "price": 9.224, "quantity": 82.12, "cumulative": 198.53 }, { "price": 9.223, "quantity": 263.25, "cumulative": 461.78 }, { "price": 9.222, "quantity": 72.29, "cumulative": 534.0699999999999 }, { "price": 9.221, "quantity": 24.95, "cumulative": 559.02 }, { "price": 9.22, "quantity": 67.18, "cumulative": 626.2 } ] }, "asks_analysis": { "total_quantity": 4878.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.235, "quantity": 0.59, "cumulative": 0.59 }, { "price": 9.237, "quantity": 9.11, "cumulative": 9.7 }, { "price": 9.239, "quantity": 14.11, "cumulative": 23.81 }, { "price": 9.24, "quantity": 71.29, "cumulative": 95.10000000000001 }, { "price": 9.241, "quantity": 72.29, "cumulative": 167.39000000000001 }, { "price": 9.242, "quantity": 19.94, "cumulative": 187.33 }, { "price": 9.243, "quantity": 19.93, "cumulative": 207.26000000000002 }, { "price": 9.244, "quantity": 71.29, "cumulative": 278.55 }, { "price": 9.245, "quantity": 63.18, "cumulative": 341.73 }, { "price": 9.246, "quantity": 9.11, "cumulative": 350.84000000000003 } ] }, "imbalance": { "quantity_difference": 1772.0300000000034, "percent": 15.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3632578677206166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 263.25 }, { "price": 9.218, "quantity": 102.23 }, { "price": 9.216, "quantity": 113.08 }, { "price": 9.202, "quantity": 714.08 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 104.08 }, { "price": 9.25, "quantity": 106.85 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.275, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:56:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.1720956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.229, "range": 0.09500000000000064, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2471.5943975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.229, "close": 9.23, "volume": 6674.9437, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29875.295570499995, "latest": 6674.9437, "ratio_latest_vs_avg": 0.22342686733419614, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049699, "signal_line": 9.26726195, "histogram": -9.25676496 }, "bollinger_bands": { "upper": 9.29429652, "middle": 9.2584, "lower": 9.22250348 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.269, "sma_20": 9.258399999999998, "ema_12": 9.26726194587798, "ema_26": 9.256764955087254 } }, "5m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02567055, "signal_line": 9.32223366, "histogram": -9.29656312 }, "bollinger_bands": { "upper": 9.37287156, "middle": 9.30165, "lower": 9.23042844 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.332333333333334, "sma_20": 9.301649999999999, "ema_12": 9.322233662984397, "ema_26": 9.296563116616765 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:15:05+01:00", "last_500_trades": { "buy_volume": 4611.540000000003, "sell_volume": 4567.080000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0097348853096506, "cumulative_delta": 44.45999999999937, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9178.619999999988, "point_of_control_volume": 9178.619999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:15:06+01:00", "last_60min": { "current_imbalance": 14.234, "imbalance_change_60min": 7.712, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.535303571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.975, 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007815406410112381, "average_range_1m": 0.0019898989898990173, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.54, "zen_price": 9.23, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.82, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:15:07+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.76, "overall_risk": "80.6%" } } }, { "timestamp": "2026-01-04T19:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550561, "price_data": { "timestamp": "2026-01-04T19:16:01+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.239, "ask": 9.246, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0758396533044385, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.39, "volume_24h": 54122.57, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -1.704, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:16:01+01:00", "bids_analysis": { "total_quantity": 6851.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.238, "quantity": 10.27, "cumulative": 19.38 }, { "price": 9.237, "quantity": 9.89, "cumulative": 29.27 }, { "price": 9.236, "quantity": 20.55, "cumulative": 49.82 }, { "price": 9.235, "quantity": 72, "cumulative": 121.82 }, { "price": 9.234, "quantity": 72.29, "cumulative": 194.11 }, { "price": 9.232, "quantity": 297.14, "cumulative": 491.25 }, { "price": 9.231, "quantity": 24.93, "cumulative": 516.18 }, { "price": 9.23, "quantity": 150.74, "cumulative": 666.92 }, { "price": 9.229, "quantity": 39.05, "cumulative": 705.9699999999999 } ] }, "asks_analysis": { "total_quantity": 4578.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.246, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.247, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.248, "quantity": 9.78, "cumulative": 29.4 }, { "price": 9.249, "quantity": 9.68, "cumulative": 39.08 }, { "price": 9.25, "quantity": 72.29, "cumulative": 111.37 }, { "price": 9.251, "quantity": 5, "cumulative": 116.37 }, { "price": 9.252, "quantity": 9.11, "cumulative": 125.48 }, { "price": 9.253, "quantity": 71.29, "cumulative": 196.77 }, { "price": 9.254, "quantity": 72.29, "cumulative": 269.06 }, { "price": 9.255, "quantity": 10.81, "cumulative": 279.87 } ] }, "imbalance": { "quantity_difference": 2273.3600000000033, "percent": 19.889, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4965511215953529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.232, "quantity": 297.14 }, { "price": 9.23, "quantity": 150.74 }, { "price": 9.21, "quantity": 693.41 }, { "price": 9.202, "quantity": 469.99 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.275, "quantity": 153.46 }, { "price": 9.285, "quantity": 166.83 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:57:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.6601175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.229, "range": 0.09500000000000064, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2471.5943975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.229, "close": 9.23, "volume": 6674.9437, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29875.295570499995, "latest": 6674.9437, "ratio_latest_vs_avg": 0.22342686733419614, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01034524, "signal_line": 9.26549139, "histogram": -9.25514615 }, "bollinger_bands": { "upper": 9.29290906, "middle": 9.25605, "lower": 9.21919094 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.268777777777778, "sma_20": 9.25605, "ema_12": 9.265491390583067, "ema_26": 9.255146151494234 } }, "5m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02567055, "signal_line": 9.32223366, "histogram": -9.29656312 }, "bollinger_bands": { "upper": 9.37287156, "middle": 9.30165, "lower": 9.23042844 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.332333333333334, "sma_20": 9.301649999999999, "ema_12": 9.322233662984397, "ema_26": 9.296563116616765 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:16:03+01:00", "last_500_trades": { "buy_volume": 4611.540000000003, "sell_volume": 4567.080000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0097348853096506, "cumulative_delta": 44.45999999999937, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9178.619999999988, "point_of_control_volume": 9178.619999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:16:04+01:00", "last_60min": { "current_imbalance": 15.371, "imbalance_change_60min": 2.8049999999999997, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.693321428571426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.898, 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007815406410112381, "average_range_1m": 0.0019898989898990173, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.53, "zen_price": 9.23, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.82, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:16:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.76, "overall_risk": "80.6%" } } }, { "timestamp": "2026-01-04T19:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550621, "price_data": { "timestamp": "2026-01-04T19:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.233, "ask": 9.238, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05417118093173353, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.38, "volume_24h": 54031.47, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.599, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:17:02+01:00", "bids_analysis": { "total_quantity": 6735.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.231, "quantity": 19.93, "cumulative": 38.72 }, { "price": 9.23, "quantity": 1.41, "cumulative": 40.129999999999995 }, { "price": 9.229, "quantity": 9.86, "cumulative": 49.989999999999995 }, { "price": 9.228, "quantity": 76.29, "cumulative": 126.28 }, { "price": 9.227, "quantity": 14.11, "cumulative": 140.39 }, { "price": 9.226, "quantity": 72.29, "cumulative": 212.68 }, { "price": 9.224, "quantity": 82.12, "cumulative": 294.8 }, { "price": 9.223, "quantity": 338.87, "cumulative": 633.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4830.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.238, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.239, "quantity": 10.32, "cumulative": 19.43 }, { "price": 9.24, "quantity": 9.11, "cumulative": 28.54 }, { "price": 9.241, "quantity": 10.39, "cumulative": 38.93 }, { "price": 9.242, "quantity": 72.29, "cumulative": 111.22 }, { "price": 9.244, "quantity": 9.11, "cumulative": 120.33 }, { "price": 9.245, "quantity": 71.29, "cumulative": 191.62 }, { "price": 9.246, "quantity": 72.29, "cumulative": 263.91 }, { "price": 9.248, "quantity": 9.11, "cumulative": 273.02000000000004 }, { "price": 9.249, "quantity": 103.07, "cumulative": 376.09000000000003 } ] }, "imbalance": { "quantity_difference": 1904.2900000000036, "percent": 16.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3941845927103524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 338.87 }, { "price": 9.21, "quantity": 693.41 }, { "price": 9.202, "quantity": 469.99 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.073, "quantity": 117.88 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 103.07 }, { "price": 9.25, "quantity": 106.42 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.275, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:58:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.6601175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.229, "range": 0.09500000000000064, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2471.5943975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.229, "close": 9.23, "volume": 6674.9437, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29875.295570499995, "latest": 6674.9437, "ratio_latest_vs_avg": 0.22342686733419614, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01000107, "signal_line": 9.26339892, "histogram": -9.25339784 }, "bollinger_bands": { "upper": 9.29090806, "middle": 9.2537, "lower": 9.21649194 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.267777777777775, "sma_20": 9.2537, "ema_12": 9.263398916143625, "ema_26": 9.253397843613772 } }, "5m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02567055, "signal_line": 9.32223366, "histogram": -9.29656312 }, "bollinger_bands": { "upper": 9.37287156, "middle": 9.30165, "lower": 9.23042844 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.332333333333334, "sma_20": 9.301649999999999, "ema_12": 9.322233662984397, "ema_26": 9.296563116616765 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:17:04+01:00", "last_500_trades": { "buy_volume": 4611.540000000003, "sell_volume": 4567.080000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0097348853096506, "cumulative_delta": 44.45999999999937, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9178.619999999988, "point_of_control_volume": 9178.619999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T19:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:17:05+01:00", "last_60min": { "current_imbalance": 19.889, "imbalance_change_60min": 7.125, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.824089285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.963, 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007815406410112381, "average_range_1m": 0.0019898989898990173, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91236.54, "zen_price": 9.23, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.77, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:17:06+01:00", "key_levels": { "current_price": 9.23, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.76, "overall_risk": "80.6%" } } }, { "timestamp": "2026-01-04T19:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550681, "price_data": { "timestamp": "2026-01-04T19:18:01+01:00", "symbol": "ZENUSDC", "current_price": 9.23, "bid": 9.229, "ask": 9.234, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05417118093175278, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.38, "volume_24h": 54031.47, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.599, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:18:02+01:00", "bids_analysis": { "total_quantity": 6380.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.228, "quantity": 14.11, "cumulative": 14.11 }, { "price": 9.227, "quantity": 14.11, "cumulative": 28.22 }, { "price": 9.226, "quantity": 14.11, "cumulative": 42.33 }, { "price": 9.225, "quantity": 14.11, "cumulative": 56.44 }, { "price": 9.224, "quantity": 24.94, "cumulative": 81.38 }, { "price": 9.223, "quantity": 188.84, "cumulative": 270.22 }, { "price": 9.222, "quantity": 77.29, "cumulative": 347.51000000000005 }, { "price": 9.221, "quantity": 64, "cumulative": 411.51000000000005 }, { "price": 9.22, "quantity": 62.18, "cumulative": 473.69000000000005 }, { "price": 9.219, "quantity": 34.99, "cumulative": 508.68000000000006 } ] }, "asks_analysis": { "total_quantity": 4892.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.234, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.235, "quantity": 9.82, "cumulative": 18.93 }, { "price": 9.236, "quantity": 73, "cumulative": 91.93 }, { "price": 9.237, "quantity": 67.18, "cumulative": 159.11 }, { "price": 9.238, "quantity": 14.11, "cumulative": 173.22000000000003 }, { "price": 9.239, "quantity": 9.11, "cumulative": 182.33000000000004 }, { "price": 9.24, "quantity": 9.11, "cumulative": 191.44000000000005 }, { "price": 9.241, "quantity": 71.29, "cumulative": 262.7300000000001 }, { "price": 9.242, "quantity": 72.29, "cumulative": 335.0200000000001 }, { "price": 9.244, "quantity": 9.11, "cumulative": 344.1300000000001 } ] }, "imbalance": { "quantity_difference": 1487.5300000000025, "percent": 13.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3040149603000242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 188.84 }, { "price": 9.201, "quantity": 661.66 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.189, "quantity": 406.81 }, { "price": 9.073, "quantity": 117.88 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 103.07 }, { "price": 9.25, "quantity": 106.42 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 243.12 }, { "price": 9.275, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:59:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.263, "low": 9.258, "close": 9.258, "volume": 660.78319, "body_percent": 0.05397819281011316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.2477638333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.229, "range": 0.09500000000000064, "current": 9.23 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2471.5943975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.174, "range": 0.18100000000000094, "current": 9.23 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.229, "close": 9.23, "volume": 6674.9437, "body_percent": 0.35625607254668545, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29875.295570499995, "latest": 6674.9437, "ratio_latest_vs_avg": 0.22342686733419614, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.23 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00941632, "signal_line": 9.26092599, "histogram": -9.25150967 }, "bollinger_bands": { "upper": 9.28831093, "middle": 9.25135, "lower": 9.21438907 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.266777777777776, "sma_20": 9.251350000000002, "ema_12": 9.260925991806102, "ema_26": 9.251509671102873 } }, "5m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02567055, "signal_line": 9.32223366, "histogram": -9.29656312 }, "bollinger_bands": { "upper": 9.37287156, "middle": 9.30165, "lower": 9.23042844 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.332333333333334, "sma_20": 9.301649999999999, "ema_12": 9.322233662984397, "ema_26": 9.296563116616765 } }, "1h": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547891, "signal_line": 9.35373896, "histogram": -9.30826006 }, "bollinger_bands": { "upper": 9.45300474, "middle": 9.3052, "lower": 9.15739526 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305200000000001, "ema_12": 9.353738963106327, "ema_26": 9.308260055051193 } } }, "volume_profile": { "timestamp": "2026-01-04T19:18:03+01:00", "last_500_trades": { "buy_volume": 4611.540000000003, "sell_volume": 4567.080000000004, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0097348853096506, "cumulative_delta": 44.45999999999937, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9178.619999999988, "point_of_control_volume": 9178.619999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T19:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:18:05+01:00", "last_60min": { "current_imbalance": 16.464, "imbalance_change_60min": 2.6919999999999984, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.89016071428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.27, -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007827528429485758, "average_range_1m": 0.002020202020202049, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91232.03, "zen_price": 9.234, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.74, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:18:06+01:00", "key_levels": { "current_price": 9.234, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.76, "overall_risk": "79.5%" } } }, { "timestamp": "2026-01-04T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550802, "price_data": { "timestamp": "2026-01-04T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.216, "ask": 9.222, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0650688645483161, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 53064.21, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.009, "trades_24h": 3370 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:20:03+01:00", "bids_analysis": { "total_quantity": 6363.110000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.216, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.215, "quantity": 9.77, "cumulative": 18.88 }, { "price": 9.214, "quantity": 9.11, "cumulative": 27.99 }, { "price": 9.213, "quantity": 14.11, "cumulative": 42.099999999999994 }, { "price": 9.212, "quantity": 62.18, "cumulative": 104.28 }, { "price": 9.211, "quantity": 8.9, "cumulative": 113.18 }, { "price": 9.21, "quantity": 83.04, "cumulative": 196.22000000000003 }, { "price": 9.209, "quantity": 214.73, "cumulative": 410.95000000000005 }, { "price": 9.208, "quantity": 71.29, "cumulative": 482.24000000000007 }, { "price": 9.207, "quantity": 64.77, "cumulative": 547.0100000000001 } ] }, "asks_analysis": { "total_quantity": 4771.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.223, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.224, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.225, "quantity": 9.76, "cumulative": 38.23 }, { "price": 9.226, "quantity": 5.57, "cumulative": 43.8 }, { "price": 9.227, "quantity": 9.68, "cumulative": 53.48 }, { "price": 9.228, "quantity": 9.68, "cumulative": 63.16 }, { "price": 9.229, "quantity": 74.01, "cumulative": 137.17000000000002 }, { "price": 9.23, "quantity": 76.83, "cumulative": 214 }, { "price": 9.231, "quantity": 9.11, "cumulative": 223.11 } ] }, "imbalance": { "quantity_difference": 1591.5600000000059, "percent": 14.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3335519904433584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 214.73 }, { "price": 9.204, "quantity": 101.23 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.188, "quantity": 723.85 }, { "price": 9.179, "quantity": 417.59 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.273, "quantity": 110.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:01:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.5429526666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.211, "range": 0.11299999999999955, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2506.578234, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.186, "range": 0.16900000000000048, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.211, "close": 9.221, "volume": 10294.28917, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 29935.617994999993, "latest": 10294.28917, "ratio_latest_vs_avg": 0.34388096386449774, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 96.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0111446, "signal_line": 9.25746022, "histogram": -9.24631562 }, "bollinger_bands": { "upper": 9.28620134, "middle": 9.24615, "lower": 9.20609866 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.266888888888888, "sma_20": 9.246150000000004, "ema_12": 9.257460219267244, "ema_26": 9.246315619966722 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02975889, "signal_line": 9.32219481, "histogram": -9.29243592 }, "bollinger_bands": { "upper": 9.37664621, "middle": 9.29625, "lower": 9.21585379 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.32788888888889, "sma_20": 9.296249999999999, "ema_12": 9.322194813763643, "ema_26": 9.292435924684062 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:20:05+01:00", "last_500_trades": { "buy_volume": 4885.640000000001, "sell_volume": 4564.300000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0704029095370586, "cumulative_delta": 321.3399999999999, "delta_percent": 3.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.93999999998, "point_of_control_volume": 9449.93999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:20:06+01:00", "last_60min": { "current_imbalance": 13.195, "imbalance_change_60min": 3.200000000000001, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.890599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.325, 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007898030726752179, "average_range_1m": 0.0022424242424242736, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91191.66, "zen_price": 9.221, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.8, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:20:07+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 538.9499999999999, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550861, "price_data": { "timestamp": "2026-01-04T19:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.217, "ask": 9.222, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52999.51, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.009, "trades_24h": 3368 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:21:02+01:00", "bids_analysis": { "total_quantity": 6622.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.215, "quantity": 72.29, "cumulative": 91.08000000000001 }, { "price": 9.214, "quantity": 14.11, "cumulative": 105.19000000000001 }, { "price": 9.213, "quantity": 14.11, "cumulative": 119.30000000000001 }, { "price": 9.212, "quantity": 71.29, "cumulative": 190.59000000000003 }, { "price": 9.211, "quantity": 8.9, "cumulative": 199.49000000000004 }, { "price": 9.21, "quantity": 83.04, "cumulative": 282.53000000000003 }, { "price": 9.209, "quantity": 376.47, "cumulative": 659 }, { "price": 9.208, "quantity": 62.18, "cumulative": 721.18 } ] }, "asks_analysis": { "total_quantity": 4745.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.223, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.224, "quantity": 9.68, "cumulative": 29.189999999999998 }, { "price": 9.225, "quantity": 9.76, "cumulative": 38.949999999999996 }, { "price": 9.226, "quantity": 5.57, "cumulative": 44.519999999999996 }, { "price": 9.227, "quantity": 9.68, "cumulative": 54.199999999999996 }, { "price": 9.228, "quantity": 9.68, "cumulative": 63.879999999999995 }, { "price": 9.229, "quantity": 74.01, "cumulative": 137.89 }, { "price": 9.231, "quantity": 9.11, "cumulative": 147 }, { "price": 9.232, "quantity": 71.29, "cumulative": 218.29000000000002 } ] }, "imbalance": { "quantity_difference": 1876.4400000000041, "percent": 16.506, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3953904407906808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.209, "quantity": 376.47 }, { "price": 9.204, "quantity": 101.23 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.188, "quantity": 723.85 }, { "price": 9.179, "quantity": 417.59 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:02:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.8574593333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.211, "range": 0.11299999999999955, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2506.578234, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.186, "range": 0.16900000000000048, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.211, "close": 9.221, "volume": 10294.28917, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 29935.617994999993, "latest": 10294.28917, "ratio_latest_vs_avg": 0.34388096386449774, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 96.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01198121, "signal_line": 9.25736208, "histogram": -9.24538087 }, "bollinger_bands": { "upper": 9.2853955, "middle": 9.2443, "lower": 9.2032045 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.264888888888889, "sma_20": 9.244300000000003, "ema_12": 9.257362077315834, "ema_26": 9.24538086956406 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02975889, "signal_line": 9.32219481, "histogram": -9.29243592 }, "bollinger_bands": { "upper": 9.37664621, "middle": 9.29625, "lower": 9.21585379 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.32788888888889, "sma_20": 9.296249999999999, "ema_12": 9.322194813763643, "ema_26": 9.292435924684062 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:21:03+01:00", "last_500_trades": { "buy_volume": 4885.640000000001, "sell_volume": 4564.300000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 1.0704029095370586, "cumulative_delta": 321.3399999999999, "delta_percent": 3.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.93999999998, "point_of_control_volume": 9449.93999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T19:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:21:04+01:00", "last_60min": { "current_imbalance": 14.294, "imbalance_change_60min": 3.5790000000000006, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.968763636363635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.109, 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007898030726752179, "average_range_1m": 0.0022424242424242736, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91209.99, "zen_price": 9.221, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.8, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:21:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550922, "price_data": { "timestamp": "2026-01-04T19:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.207, "bid": 9.202, "ask": 9.209, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07602910828716924, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.414, "volume_24h": 52963.65, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -2.199, "trades_24h": 3370 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:22:02+01:00", "bids_analysis": { "total_quantity": 6029.3300000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.201, "quantity": 10.29, "cumulative": 19.4 }, { "price": 9.2, "quantity": 9.83, "cumulative": 29.229999999999997 }, { "price": 9.199, "quantity": 19.89, "cumulative": 49.12 }, { "price": 9.198, "quantity": 10.41, "cumulative": 59.53 }, { "price": 9.197, "quantity": 135.93, "cumulative": 195.46 }, { "price": 9.196, "quantity": 71.29, "cumulative": 266.75 }, { "price": 9.193, "quantity": 267.33, "cumulative": 534.0799999999999 }, { "price": 9.192, "quantity": 82.07, "cumulative": 616.1499999999999 }, { "price": 9.191, "quantity": 72.94, "cumulative": 689.0899999999999 } ] }, "asks_analysis": { "total_quantity": 4813.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.209, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.212, "quantity": 10.55, "cumulative": 20.240000000000002 }, { "price": 9.213, "quantity": 10.48, "cumulative": 30.720000000000002 }, { "price": 9.214, "quantity": 71.29, "cumulative": 102.01 }, { "price": 9.215, "quantity": 72.29, "cumulative": 174.3 }, { "price": 9.216, "quantity": 19.96, "cumulative": 194.26000000000002 }, { "price": 9.219, "quantity": 9.11, "cumulative": 203.37 }, { "price": 9.22, "quantity": 71.29, "cumulative": 274.66 }, { "price": 9.221, "quantity": 80.09, "cumulative": 354.75 }, { "price": 9.222, "quantity": 9.11, "cumulative": 363.86 } ] }, "imbalance": { "quantity_difference": 1215.5100000000057, "percent": 11.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.252504248185434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.197, "quantity": 135.93 }, { "price": 9.193, "quantity": 267.33 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.136, "quantity": 116.69 }, { "price": 9.07, "quantity": 700.21 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 134.93 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 125.82 }, { "price": 9.266, "quantity": 152.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:03:00+01:00", "open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.8045498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.207 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2508.5253245, "latest": 116.82543, "ratio_latest_vs_avg": 0.04657135762553471, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.186, "range": 0.16900000000000048, "current": 9.207 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.207, "volume": 10411.1146, "body_percent": 0.6045557594731638, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29937.565085499995, "latest": 10411.1146, "ratio_latest_vs_avg": 0.3477609007367983, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.207 } } }, "technical_indicators": { "1m": { "rsi_14": 96.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01568606, "signal_line": 9.25655392, "histogram": -9.24086785 }, "bollinger_bands": { "upper": 9.28640405, "middle": 9.24105, "lower": 9.19569595 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.26288888888889, "sma_20": 9.241050000000003, "ema_12": 9.25655391618579, "ema_26": 9.240867852721562 } }, "5m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03241717, "signal_line": 9.32160913, "histogram": -9.28919196 }, "bollinger_bands": { "upper": 9.3787497, "middle": 9.29555, "lower": 9.2123503 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.32788888888889, "sma_20": 9.29555, "ema_12": 9.321609127066553, "ema_26": 9.289191955788112 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04984609, "signal_line": 9.35277676, "histogram": -9.30293068 }, "bollinger_bands": { "upper": 9.45451126, "middle": 9.30405, "lower": 9.15358874 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30405, "ema_12": 9.352776763532539, "ema_26": 9.302930677579274 } } }, "volume_profile": { "timestamp": "2026-01-04T19:22:04+01:00", "last_500_trades": { "buy_volume": 4892.45, "sell_volume": 4558.610000000003, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.0732328494870138, "cumulative_delta": 333.8399999999999, "delta_percent": 3.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9451.059999999981, "point_of_control_volume": 9451.059999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T19:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:22:05+01:00", "last_60min": { "current_imbalance": 16.506, "imbalance_change_60min": 0.7629999999999999, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 15.07405454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.131, 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000804430657809088, "average_range_1m": 0.002252525252525296, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91141.2, "zen_price": 9.207, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.03, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:22:07+01:00", "key_levels": { "current_price": 9.207, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1543.8, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-04T19:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767550981, "price_data": { "timestamp": "2026-01-04T19:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.207, "bid": 9.208, "ask": 9.214, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06516780710329344, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52924.19, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.272, "trades_24h": 3365 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:23:01+01:00", "bids_analysis": { "total_quantity": 6370.480000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.208, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.207, "quantity": 10.27, "cumulative": 19.38 }, { "price": 9.206, "quantity": 9.77, "cumulative": 29.15 }, { "price": 9.205, "quantity": 9.83, "cumulative": 38.98 }, { "price": 9.204, "quantity": 9.69, "cumulative": 48.669999999999995 }, { "price": 9.203, "quantity": 9.81, "cumulative": 58.48 }, { "price": 9.202, "quantity": 19.97, "cumulative": 78.44999999999999 }, { "price": 9.201, "quantity": 328.36, "cumulative": 406.81 }, { "price": 9.2, "quantity": 76.29, "cumulative": 483.1 }, { "price": 9.199, "quantity": 10.78, "cumulative": 493.88 } ] }, "asks_analysis": { "total_quantity": 4782.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.214, "quantity": 0.72, "cumulative": 0.72 }, { "price": 9.216, "quantity": 9.11, "cumulative": 9.83 }, { "price": 9.219, "quantity": 10.55, "cumulative": 20.380000000000003 }, { "price": 9.22, "quantity": 71.29, "cumulative": 91.67000000000002 }, { "price": 9.221, "quantity": 80.09, "cumulative": 171.76000000000002 }, { "price": 9.222, "quantity": 9.11, "cumulative": 180.87 }, { "price": 9.223, "quantity": 19.96, "cumulative": 200.83 }, { "price": 9.224, "quantity": 71.29, "cumulative": 272.12 }, { "price": 9.225, "quantity": 72.29, "cumulative": 344.41 }, { "price": 9.226, "quantity": 10.85, "cumulative": 355.26000000000005 } ] }, "imbalance": { "quantity_difference": 1587.7500000000064, "percent": 14.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3319756707988968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.201, "quantity": 328.36 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.192, "quantity": 112.01 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.174, "quantity": 685.1 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 134.93 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 152.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:04:00+01:00", "open": 9.28, "high": 9.281, "low": 9.28, "close": 9.281, "volume": 99.94726, "body_percent": 0.010775862068978688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.4329843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.207 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2508.5253245, "latest": 116.82543, "ratio_latest_vs_avg": 0.04657135762553471, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.186, "range": 0.16900000000000048, "current": 9.207 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.207, "volume": 10411.1146, "body_percent": 0.6045557594731638, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 29937.565085499995, "latest": 10411.1146, "ratio_latest_vs_avg": 0.3477609007367983, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.207 } } }, "technical_indicators": { "1m": { "rsi_14": 94.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01679371, "signal_line": 9.25629099, "histogram": -9.23949728 }, "bollinger_bands": { "upper": 9.28546169, "middle": 9.2385, "lower": 9.19153831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.25977777777778, "sma_20": 9.238500000000002, "ema_12": 9.256290991855934, "ema_26": 9.239497280939288 } }, "5m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03241717, "signal_line": 9.32160913, "histogram": -9.28919196 }, "bollinger_bands": { "upper": 9.3787497, "middle": 9.29555, "lower": 9.2123503 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.32788888888889, "sma_20": 9.29555, "ema_12": 9.321609127066553, "ema_26": 9.289191955788112 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04984609, "signal_line": 9.35277676, "histogram": -9.30293068 }, "bollinger_bands": { "upper": 9.45451126, "middle": 9.30405, "lower": 9.15358874 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30405, "ema_12": 9.352776763532539, "ema_26": 9.302930677579274 } } }, "volume_profile": { "timestamp": "2026-01-04T19:23:03+01:00", "last_500_trades": { "buy_volume": 4892.45, "sell_volume": 4558.610000000003, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.0732328494870138, "cumulative_delta": 333.8399999999999, "delta_percent": 3.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9451.059999999981, "point_of_control_volume": 9451.059999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T19:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:23:04+01:00", "last_60min": { "current_imbalance": 11.21, "imbalance_change_60min": -1.3469999999999995, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 14.991636363636362, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.705, 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007971777716341708, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91153.99, "zen_price": 9.207, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.03, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:23:06+01:00", "key_levels": { "current_price": 9.207, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 892.03, "overall_risk": "87.3%" } } }, { "timestamp": "2026-01-04T19:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551041, "price_data": { "timestamp": "2026-01-04T19:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.214, "ask": 9.219, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52931.99, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:24:02+01:00", "bids_analysis": { "total_quantity": 6681.690000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.212, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.211, "quantity": 19.95, "cumulative": 29.06 }, { "price": 9.21, "quantity": 9.11, "cumulative": 38.17 }, { "price": 9.209, "quantity": 19.96, "cumulative": 58.13 }, { "price": 9.208, "quantity": 71.29, "cumulative": 129.42000000000002 }, { "price": 9.207, "quantity": 72.75, "cumulative": 202.17000000000002 }, { "price": 9.206, "quantity": 171.93, "cumulative": 374.1 }, { "price": 9.205, "quantity": 111.34, "cumulative": 485.44000000000005 }, { "price": 9.204, "quantity": 62.18, "cumulative": 547.62 }, { "price": 9.202, "quantity": 10.86, "cumulative": 558.48 } ] }, "asks_analysis": { "total_quantity": 4592.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.219, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.22, "quantity": 1.39, "cumulative": 10.5 }, { "price": 9.221, "quantity": 9.11, "cumulative": 19.61 }, { "price": 9.222, "quantity": 10.4, "cumulative": 30.009999999999998 }, { "price": 9.223, "quantity": 9.79, "cumulative": 39.8 }, { "price": 9.224, "quantity": 9.11, "cumulative": 48.91 }, { "price": 9.225, "quantity": 72.29, "cumulative": 121.2 }, { "price": 9.228, "quantity": 71.86, "cumulative": 193.06 }, { "price": 9.229, "quantity": 83.12, "cumulative": 276.18 }, { "price": 9.23, "quantity": 66.2, "cumulative": 342.38 } ] }, "imbalance": { "quantity_difference": 2088.8300000000063, "percent": 18.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4547994060345857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.206, "quantity": 171.93 }, { "price": 9.205, "quantity": 111.34 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.182, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 161.88 }, { "price": 9.273, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.275, "volume": 3738.13187, "body_percent": 0.021567993098249413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.6317143333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2509.7240545, "latest": 188.74923, "ratio_latest_vs_avg": 0.07520716457316005, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.186, "range": 0.16900000000000048, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10483.0384, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29938.763815499995, "latest": 10483.0384, "ratio_latest_vs_avg": 0.35014934032021344, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01281007, "signal_line": 9.25249062, "histogram": -9.23968055 }, "bollinger_bands": { "upper": 9.27799761, "middle": 9.2362, "lower": 9.19440239 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.254111111111111, "sma_20": 9.236200000000002, "ema_12": 9.25249062010812, "ema_26": 9.239680549822056 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02975889, "signal_line": 9.32219481, "histogram": -9.29243592 }, "bollinger_bands": { "upper": 9.37664621, "middle": 9.29625, "lower": 9.21585379 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.32788888888889, "sma_20": 9.296249999999999, "ema_12": 9.322194813763643, "ema_26": 9.292435924684062 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:24:04+01:00", "last_500_trades": { "buy_volume": 4900.25, "sell_volume": 4549.500000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0770963842180452, "cumulative_delta": 350.7500000000001, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.749999999982, "point_of_control_volume": 9449.749999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:24:05+01:00", "last_60min": { "current_imbalance": 14.236, "imbalance_change_60min": 4.2730000000000015, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 15.022163636363633, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.361, 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008029682388687735, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91167.3, "zen_price": 9.221, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.67, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:24:07+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:25:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551101, "price_data": { "timestamp": "2026-01-04T19:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.213, "ask": 9.218, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05422405379026983, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52931.99, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:25:02+01:00", "bids_analysis": { "total_quantity": 6690.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.213, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.212, "quantity": 14.77, "cumulative": 23.88 }, { "price": 9.211, "quantity": 14.11, "cumulative": 37.989999999999995 }, { "price": 9.21, "quantity": 14.11, "cumulative": 52.099999999999994 }, { "price": 9.209, "quantity": 24.96, "cumulative": 77.06 }, { "price": 9.208, "quantity": 76.29, "cumulative": 153.35000000000002 }, { "price": 9.207, "quantity": 77.75, "cumulative": 231.10000000000002 }, { "price": 9.206, "quantity": 14.11, "cumulative": 245.21000000000004 }, { "price": 9.205, "quantity": 116.34, "cumulative": 361.55000000000007 }, { "price": 9.204, "quantity": 62.18, "cumulative": 423.7300000000001 } ] }, "asks_analysis": { "total_quantity": 4719.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.218, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.219, "quantity": 10.25, "cumulative": 19.36 }, { "price": 9.22, "quantity": 9.68, "cumulative": 29.04 }, { "price": 9.221, "quantity": 72.29, "cumulative": 101.33000000000001 }, { "price": 9.224, "quantity": 9.11, "cumulative": 110.44000000000001 }, { "price": 9.225, "quantity": 72.29, "cumulative": 182.73000000000002 }, { "price": 9.228, "quantity": 71.29, "cumulative": 254.02000000000004 }, { "price": 9.229, "quantity": 83.12, "cumulative": 337.14000000000004 }, { "price": 9.23, "quantity": 65.65, "cumulative": 402.7900000000001 }, { "price": 9.231, "quantity": 9.11, "cumulative": 411.9000000000001 } ] }, "imbalance": { "quantity_difference": 1970.4900000000043, "percent": 17.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4174820018898557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.205, "quantity": 116.34 }, { "price": 9.202, "quantity": 203.29 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.182, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 161.88 }, { "price": 9.273, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:06:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 830.22744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.3125863333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2397.73556, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10483.0384, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29938.763815499995, "latest": 10483.0384, "ratio_latest_vs_avg": 0.35014934032021344, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01154301, "signal_line": 9.24839801, "histogram": -9.23685499 }, "bollinger_bands": { "upper": 9.27174918, "middle": 9.2335, "lower": 9.19525082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.249111111111112, "sma_20": 9.233500000000003, "ema_12": 9.248398005582322, "ema_26": 9.236854993807821 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03022489, "signal_line": 9.31877569, "histogram": -9.2885508 }, "bollinger_bands": { "upper": 9.37422351, "middle": 9.29025, "lower": 9.20627649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.322111111111111, "sma_20": 9.290249999999999, "ema_12": 9.318775688993396, "ema_26": 9.288550798658786 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:25:03+01:00", "last_500_trades": { "buy_volume": 4900.25, "sell_volume": 4549.500000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0770963842180452, "cumulative_delta": 350.7500000000001, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.749999999982, "point_of_control_volume": 9449.749999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:25:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:25:04+01:00", "last_60min": { "current_imbalance": 18.527, "imbalance_change_60min": 4.159000000000001, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 15.177872727272726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.363, 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008029682388687735, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91166, "zen_price": 9.221, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.49, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:25:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551161, "price_data": { "timestamp": "2026-01-04T19:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.223, "ask": 9.228, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.408, "volume_24h": 52841.02, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.988, "trades_24h": 3363 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:26:02+01:00", "bids_analysis": { "total_quantity": 6966.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 19.95, "cumulative": 29.06 }, { "price": 9.22, "quantity": 14.11, "cumulative": 43.17 }, { "price": 9.219, "quantity": 9.68, "cumulative": 52.85 }, { "price": 9.218, "quantity": 72.86, "cumulative": 125.71000000000001 }, { "price": 9.217, "quantity": 251.92, "cumulative": 377.63 }, { "price": 9.216, "quantity": 103.15, "cumulative": 480.78 }, { "price": 9.215, "quantity": 19.95, "cumulative": 500.72999999999996 }, { "price": 9.214, "quantity": 72.29, "cumulative": 573.02 }, { "price": 9.213, "quantity": 10.85, "cumulative": 583.87 } ] }, "asks_analysis": { "total_quantity": 4414.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.228, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.229, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.23, "quantity": 9.11, "cumulative": 28.77 }, { "price": 9.231, "quantity": 9.83, "cumulative": 38.6 }, { "price": 9.232, "quantity": 9.68, "cumulative": 48.28 }, { "price": 9.233, "quantity": 72.29, "cumulative": 120.57000000000001 }, { "price": 9.235, "quantity": 9.11, "cumulative": 129.68 }, { "price": 9.236, "quantity": 19.93, "cumulative": 149.61 }, { "price": 9.237, "quantity": 72.29, "cumulative": 221.90000000000003 }, { "price": 9.238, "quantity": 71.29, "cumulative": 293.19000000000005 } ] }, "imbalance": { "quantity_difference": 2552.3200000000033, "percent": 22.427, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5782066965701609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.217, "quantity": 251.92 }, { "price": 9.216, "quantity": 103.15 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 759.71 }, { "price": 9.175, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 161.88 }, { "price": 9.275, "quantity": 145.11 }, { "price": 9.285, "quantity": 158.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:07:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 609.7928045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2397.73556, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10483.0384, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29938.763815499995, "latest": 10483.0384, "ratio_latest_vs_avg": 0.35014934032021344, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01047061, "signal_line": 9.24483401, "histogram": -9.23436339 }, "bollinger_bands": { "upper": 9.2662799, "middle": 9.23115, "lower": 9.1960201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.24488888888889, "sma_20": 9.231150000000001, "ema_12": 9.244834006597289, "ema_26": 9.234363393312446 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03022489, "signal_line": 9.31877569, "histogram": -9.2885508 }, "bollinger_bands": { "upper": 9.37422351, "middle": 9.29025, "lower": 9.20627649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.322111111111111, "sma_20": 9.290249999999999, "ema_12": 9.318775688993396, "ema_26": 9.288550798658786 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:26:04+01:00", "last_500_trades": { "buy_volume": 4900.25, "sell_volume": 4549.500000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0770963842180452, "cumulative_delta": 350.7500000000001, "delta_percent": 3.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.749999999982, "point_of_control_volume": 9449.749999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:26:05+01:00", "last_60min": { "current_imbalance": 17.269, "imbalance_change_60min": 2.900999999999998, "min_imbalance": -0.325, "max_imbalance": 20.973, "average_imbalance": 15.215214285714284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.058, 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008029682388687735, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91179.66, "zen_price": 9.221, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.64, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:26:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551222, "price_data": { "timestamp": "2026-01-04T19:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.22, "ask": 9.225, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.408, "volume_24h": 52848.56, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.988, "trades_24h": 3364 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:27:02+01:00", "bids_analysis": { "total_quantity": 6861.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.22, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.219, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.218, "quantity": 9.83, "cumulative": 28.619999999999997 }, { "price": 9.217, "quantity": 9.68, "cumulative": 38.3 }, { "price": 9.216, "quantity": 76.29, "cumulative": 114.59 }, { "price": 9.215, "quantity": 19.95, "cumulative": 134.54 }, { "price": 9.214, "quantity": 72.29, "cumulative": 206.82999999999998 }, { "price": 9.213, "quantity": 239.17, "cumulative": 446 }, { "price": 9.212, "quantity": 95.16, "cumulative": 541.16 }, { "price": 9.211, "quantity": 39.05, "cumulative": 580.2099999999999 } ] }, "asks_analysis": { "total_quantity": 4431.48, "levels_count": 100, "top_10_asks": [ { "price": 9.225, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.226, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.227, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.228, "quantity": 9.84, "cumulative": 38.31 }, { "price": 9.229, "quantity": 0.76, "cumulative": 39.07 }, { "price": 9.23, "quantity": 9.68, "cumulative": 48.75 }, { "price": 9.231, "quantity": 9.83, "cumulative": 58.58 }, { "price": 9.232, "quantity": 71.86, "cumulative": 130.44 }, { "price": 9.233, "quantity": 72.29, "cumulative": 202.73000000000002 }, { "price": 9.235, "quantity": 9.11, "cumulative": 211.84000000000003 } ] }, "imbalance": { "quantity_difference": 2429.7000000000025, "percent": 21.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.548281838121802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.213, "quantity": 239.17 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 759.71 }, { "price": 9.175, "quantity": 406.81 }, { "price": 9.07, "quantity": 700.21 } ], "accumulation_ask_levels": [ { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 161.88 }, { "price": 9.275, "quantity": 145.11 }, { "price": 9.285, "quantity": 158.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:08:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.6482583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2398.8943323333338, "latest": 69.52634, "ratio_latest_vs_avg": 0.028982660496085205, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10552.56474, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29939.922587833327, "latest": 10552.56474, "ratio_latest_vs_avg": 0.3524579834514415, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00894954, "signal_line": 9.24062201, "histogram": -9.23167246 }, "bollinger_bands": { "upper": 9.25980065, "middle": 9.2288, "lower": 9.19779935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.240666666666668, "sma_20": 9.228800000000001, "ema_12": 9.240622007796796, "ema_26": 9.231672464777441 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03022489, "signal_line": 9.31877569, "histogram": -9.2885508 }, "bollinger_bands": { "upper": 9.37422351, "middle": 9.29025, "lower": 9.20627649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.322111111111111, "sma_20": 9.290249999999999, "ema_12": 9.318775688993396, "ema_26": 9.288550798658786 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:27:04+01:00", "last_500_trades": { "buy_volume": 4900.25, "sell_volume": 4549.110000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0771887248274932, "cumulative_delta": 351.14000000000004, "delta_percent": 3.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9449.359999999982, "point_of_control_volume": 9449.359999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:27:05+01:00", "last_60min": { "current_imbalance": 22.427, "imbalance_change_60min": 11.674999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.359125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.304, 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008029682388687735, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91179.65, "zen_price": 9.221, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.64, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:27:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551282, "price_data": { "timestamp": "2026-01-04T19:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.22, "ask": 9.227, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07591367530636237, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.414, "volume_24h": 52822.63, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.05, "trades_24h": 3362 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:28:02+01:00", "bids_analysis": { "total_quantity": 6966.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.22, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.219, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.218, "quantity": 9.79, "cumulative": 28.58 }, { "price": 9.217, "quantity": 9.68, "cumulative": 38.26 }, { "price": 9.216, "quantity": 9.82, "cumulative": 48.08 }, { "price": 9.215, "quantity": 9.11, "cumulative": 57.19 }, { "price": 9.214, "quantity": 9.11, "cumulative": 66.3 }, { "price": 9.213, "quantity": 83.71, "cumulative": 150.01 }, { "price": 9.212, "quantity": 105.37, "cumulative": 255.38 }, { "price": 9.21, "quantity": 398.45, "cumulative": 653.8299999999999 } ] }, "asks_analysis": { "total_quantity": 4619.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.227, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.228, "quantity": 9.82, "cumulative": 18.93 }, { "price": 9.229, "quantity": 63.18, "cumulative": 82.11 }, { "price": 9.231, "quantity": 9.11, "cumulative": 91.22 }, { "price": 9.232, "quantity": 71.29, "cumulative": 162.51 }, { "price": 9.233, "quantity": 72.29, "cumulative": 234.8 }, { "price": 9.235, "quantity": 9.11, "cumulative": 243.91000000000003 }, { "price": 9.236, "quantity": 19.93, "cumulative": 263.84000000000003 }, { "price": 9.237, "quantity": 72.29, "cumulative": 336.13000000000005 }, { "price": 9.238, "quantity": 71.29, "cumulative": 407.4200000000001 } ] }, "imbalance": { "quantity_difference": 2346.850000000003, "percent": 20.257, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5080597674076264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.212, "quantity": 105.37 }, { "price": 9.21, "quantity": 398.45 }, { "price": 9.204, "quantity": 101.23 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 759.71 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.246, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 161.88 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:09:00+01:00", "open": 9.268, "high": 9.268, "low": 9.268, "close": 9.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.0954768333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 96.35945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2399.3415508333333, "latest": 96.35945, "ratio_latest_vs_avg": 0.040160789099214604, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10579.39785, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29940.36980633333, "latest": 10579.39785, "ratio_latest_vs_avg": 0.3533489371852089, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00687793, "signal_line": 9.23564419, "histogram": -9.22876626 }, "bollinger_bands": { "upper": 9.25182302, "middle": 9.22645, "lower": 9.20107698 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.236444444444444, "sma_20": 9.22645, "ema_12": 9.235644191032577, "ema_26": 9.228766261959636 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03022489, "signal_line": 9.31877569, "histogram": -9.2885508 }, "bollinger_bands": { "upper": 9.37422351, "middle": 9.29025, "lower": 9.20627649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.322111111111111, "sma_20": 9.290249999999999, "ema_12": 9.318775688993396, "ema_26": 9.288550798658786 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:28:04+01:00", "last_500_trades": { "buy_volume": 4903.16, "sell_volume": 4540.000000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0799911894273122, "cumulative_delta": 363.1600000000001, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9443.159999999982, "point_of_control_volume": 9443.159999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:28:05+01:00", "last_60min": { "current_imbalance": 21.516, "imbalance_change_60min": 10.010999999999997, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.551339285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.651, 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007957192132244737, "average_range_1m": 0.0022020202020202554, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91169.46, "zen_price": 9.221, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.64, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:28:07+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551342, "price_data": { "timestamp": "2026-01-04T19:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.226, "ask": 9.231, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52446.97, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3358 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:29:02+01:00", "bids_analysis": { "total_quantity": 6008.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.226, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.224, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.223, "quantity": 9.68, "cumulative": 38.15 }, { "price": 9.222, "quantity": 14.68, "cumulative": 52.83 }, { "price": 9.221, "quantity": 14.68, "cumulative": 67.50999999999999 }, { "price": 9.22, "quantity": 14.68, "cumulative": 82.19 }, { "price": 9.219, "quantity": 20.52, "cumulative": 102.71 }, { "price": 9.218, "quantity": 135.15, "cumulative": 237.86 }, { "price": 9.217, "quantity": 63.64, "cumulative": 301.5 } ] }, "asks_analysis": { "total_quantity": 4531.45, "levels_count": 100, "top_10_asks": [ { "price": 9.231, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 0.74, "cumulative": 9.85 }, { "price": 9.233, "quantity": 9.85, "cumulative": 19.7 }, { "price": 9.234, "quantity": 9.85, "cumulative": 29.549999999999997 }, { "price": 9.235, "quantity": 9.85, "cumulative": 39.4 }, { "price": 9.236, "quantity": 20.5, "cumulative": 59.9 }, { "price": 9.237, "quantity": 72.29, "cumulative": 132.19 }, { "price": 9.238, "quantity": 71.29, "cumulative": 203.48000000000002 }, { "price": 9.24, "quantity": 19.96, "cumulative": 223.44000000000003 }, { "price": 9.242, "quantity": 71.29, "cumulative": 294.73 } ] }, "imbalance": { "quantity_difference": 1476.970000000004, "percent": 14.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.325937613788082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.218, "quantity": 135.15 }, { "price": 9.214, "quantity": 403.89 }, { "price": 9.198, "quantity": 650.9 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 108.81 } ], "accumulation_ask_levels": [ { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 175.13 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 158.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.24, "close": 9.24, "volume": 106.86144, "body_percent": 0.08650519031140917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.4485108333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 96.35945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2399.3415508333333, "latest": 96.35945, "ratio_latest_vs_avg": 0.040160789099214604, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 10579.39785, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29940.36980633333, "latest": 10579.39785, "ratio_latest_vs_avg": 0.3533489371852089, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00413375, "signal_line": 9.22976132, "histogram": -9.22562756 }, "bollinger_bands": { "upper": 9.24090357, "middle": 9.2241, "lower": 9.20729643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.231, "sma_20": 9.2241, "ema_12": 9.229761316674864, "ema_26": 9.225627562916408 } }, "5m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03022489, "signal_line": 9.31877569, "histogram": -9.2885508 }, "bollinger_bands": { "upper": 9.37422351, "middle": 9.29025, "lower": 9.20627649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.322111111111111, "sma_20": 9.290249999999999, "ema_12": 9.318775688993396, "ema_26": 9.288550798658786 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:29:04+01:00", "last_500_trades": { "buy_volume": 4903.16, "sell_volume": 4540.000000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0799911894273122, "cumulative_delta": 363.1600000000001, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9443.159999999982, "point_of_control_volume": 9443.159999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:29:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T19:29:05+01:00", "last_60min": { "current_imbalance": 20.257, "imbalance_change_60min": 6.943000000000001, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.707624999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.309, 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007954282523168629, "average_range_1m": 0.002191919191919251, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91169.46, "zen_price": 9.221, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.73, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:29:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551402, "price_data": { "timestamp": "2026-01-04T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.221, "ask": 9.227, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0650688645483161, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52744.65, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3363 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:30:03+01:00", "bids_analysis": { "total_quantity": 6762.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.221, "quantity": 391.07, "cumulative": 391.07 }, { "price": 9.215, "quantity": 9.11, "cumulative": 400.18 }, { "price": 9.213, "quantity": 83.14, "cumulative": 483.32 }, { "price": 9.212, "quantity": 71.29, "cumulative": 554.61 }, { "price": 9.21, "quantity": 9.11, "cumulative": 563.72 }, { "price": 9.209, "quantity": 122.19, "cumulative": 685.9100000000001 }, { "price": 9.208, "quantity": 71.29, "cumulative": 757.2 }, { "price": 9.207, "quantity": 72.75, "cumulative": 829.95 }, { "price": 9.206, "quantity": 365.16, "cumulative": 1195.1100000000001 }, { "price": 9.205, "quantity": 72.29, "cumulative": 1267.4 } ] }, "asks_analysis": { "total_quantity": 4684.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.227, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.228, "quantity": 72.03, "cumulative": 81.14 }, { "price": 9.229, "quantity": 63.18, "cumulative": 144.32 }, { "price": 9.23, "quantity": 64.82, "cumulative": 209.14 }, { "price": 9.231, "quantity": 9.11, "cumulative": 218.25 }, { "price": 9.232, "quantity": 62.18, "cumulative": 280.43 }, { "price": 9.233, "quantity": 72.29, "cumulative": 352.72 }, { "price": 9.235, "quantity": 9.11, "cumulative": 361.83000000000004 }, { "price": 9.236, "quantity": 19.93, "cumulative": 381.76000000000005 }, { "price": 9.237, "quantity": 72.29, "cumulative": 454.05000000000007 } ] }, "imbalance": { "quantity_difference": 2078.310000000005, "percent": 18.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4436690526154008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 391.07 }, { "price": 9.209, "quantity": 122.19 }, { "price": 9.206, "quantity": 365.16 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.191, "quantity": 714.73 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 175.13 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:11:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.4925496666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2442.5710291666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 13324.30513, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29986.118260999992, "latest": 13324.30513, "ratio_latest_vs_avg": 0.4443491156149284, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342197, "signal_line": 9.22789974, "histogram": -9.22447777 }, "bollinger_bands": { "upper": 9.23831938, "middle": 9.22315, "lower": 9.20798062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.22888888888889, "sma_20": 9.223149999999999, "ema_12": 9.227899737888476, "ema_26": 9.22447776794972 } }, "5m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02895459, "signal_line": 9.31218945, "histogram": -9.28323486 }, "bollinger_bands": { "upper": 9.36717171, "middle": 9.28355, "lower": 9.19992829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.317555555555558, "sma_20": 9.28355, "ema_12": 9.312189450628559, "ema_26": 9.283234862551488 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:30:05+01:00", "last_500_trades": { "buy_volume": 4903.16, "sell_volume": 4800.35, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0214171883300176, "cumulative_delta": 102.81000000000009, "delta_percent": 1.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9703.509999999984, "point_of_control_volume": 9703.509999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:30:06+01:00", "last_60min": { "current_imbalance": 14.013, "imbalance_change_60min": -3.462999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.72010714285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.165, 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007907633268735105, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91175.05, "zen_price": 9.221, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.73, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:30:07+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551461, "price_data": { "timestamp": "2026-01-04T19:31:01+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.223, "ask": 9.231, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08675848606440861, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 52744.65, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3363 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:31:02+01:00", "bids_analysis": { "total_quantity": 6761.360000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.221, "quantity": 391.07, "cumulative": 410.73 }, { "price": 9.22, "quantity": 9.11, "cumulative": 419.84000000000003 }, { "price": 9.218, "quantity": 72.75, "cumulative": 492.59000000000003 }, { "price": 9.217, "quantity": 72.29, "cumulative": 564.88 }, { "price": 9.216, "quantity": 10.83, "cumulative": 575.71 }, { "price": 9.215, "quantity": 9.11, "cumulative": 584.82 }, { "price": 9.214, "quantity": 319.52, "cumulative": 904.34 }, { "price": 9.213, "quantity": 83.14, "cumulative": 987.48 } ] }, "asks_analysis": { "total_quantity": 4561.94, "levels_count": 100, "top_10_asks": [ { "price": 9.231, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 71.29, "cumulative": 80.4 }, { "price": 9.233, "quantity": 72.29, "cumulative": 152.69 }, { "price": 9.235, "quantity": 9.11, "cumulative": 161.8 }, { "price": 9.236, "quantity": 19.93, "cumulative": 181.73000000000002 }, { "price": 9.237, "quantity": 72.29, "cumulative": 254.02000000000004 }, { "price": 9.238, "quantity": 71.29, "cumulative": 325.31000000000006 }, { "price": 9.24, "quantity": 19.96, "cumulative": 345.27000000000004 }, { "price": 9.242, "quantity": 71.29, "cumulative": 416.56000000000006 }, { "price": 9.243, "quantity": 72.29, "cumulative": 488.8500000000001 } ] }, "imbalance": { "quantity_difference": 2199.4200000000055, "percent": 19.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4821238332814561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 391.07 }, { "price": 9.214, "quantity": 319.52 }, { "price": 9.209, "quantity": 113.08 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.191, "quantity": 714.73 } ], "accumulation_ask_levels": [ { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 175.13 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 158.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:12:00+01:00", "open": 9.233, "high": 9.233, "low": 9.23, "close": 9.23, "volume": 312.3131, "body_percent": 0.03249214773096625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.4925496666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2442.5710291666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 13324.30513, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 29986.118260999992, "latest": 13324.30513, "ratio_latest_vs_avg": 0.4443491156149284, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024637, "signal_line": 9.22569969, "histogram": -9.22323599 }, "bollinger_bands": { "upper": 9.23526292, "middle": 9.2222, "lower": 9.20913708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.22677777777778, "sma_20": 9.222199999999997, "ema_12": 9.225699690231837, "ema_26": 9.223235989385698 } }, "5m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02895459, "signal_line": 9.31218945, "histogram": -9.28323486 }, "bollinger_bands": { "upper": 9.36717171, "middle": 9.28355, "lower": 9.19992829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.317555555555558, "sma_20": 9.28355, "ema_12": 9.312189450628559, "ema_26": 9.283234862551488 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:31:03+01:00", "last_500_trades": { "buy_volume": 4903.16, "sell_volume": 4800.35, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0214171883300176, "cumulative_delta": 102.81000000000009, "delta_percent": 1.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9703.509999999984, "point_of_control_volume": 9703.509999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:31:05+01:00", "last_60min": { "current_imbalance": 18.156, "imbalance_change_60min": 0.44200000000000017, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.732249999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.302, 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895942917540666, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91160.34, "zen_price": 9.221, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.73, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:31:06+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 485.21999999999997, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551522, "price_data": { "timestamp": "2026-01-04T19:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.221, "bid": 9.211, "ask": 9.216, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05422405379025057, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 53135.72, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.123, "trades_24h": 3365 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:32:02+01:00", "bids_analysis": { "total_quantity": 6121.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.211, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.21, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.209, "quantity": 10.4, "cumulative": 29.909999999999997 }, { "price": 9.208, "quantity": 9.97, "cumulative": 39.879999999999995 }, { "price": 9.207, "quantity": 9.84, "cumulative": 49.72 }, { "price": 9.206, "quantity": 76.86, "cumulative": 126.58 }, { "price": 9.205, "quantity": 72.29, "cumulative": 198.87 }, { "price": 9.204, "quantity": 9.11, "cumulative": 207.98000000000002 }, { "price": 9.202, "quantity": 19.97, "cumulative": 227.95000000000002 }, { "price": 9.201, "quantity": 63.18, "cumulative": 291.13 } ] }, "asks_analysis": { "total_quantity": 4719.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.216, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.217, "quantity": 19.95, "cumulative": 29.06 }, { "price": 9.219, "quantity": 0.74, "cumulative": 29.799999999999997 }, { "price": 9.22, "quantity": 0.74, "cumulative": 30.539999999999996 }, { "price": 9.221, "quantity": 9.85, "cumulative": 40.38999999999999 }, { "price": 9.222, "quantity": 82.12, "cumulative": 122.50999999999999 }, { "price": 9.223, "quantity": 72.29, "cumulative": 194.8 }, { "price": 9.224, "quantity": 9.11, "cumulative": 203.91000000000003 }, { "price": 9.226, "quantity": 62.18, "cumulative": 266.09000000000003 }, { "price": 9.227, "quantity": 72.29, "cumulative": 338.38000000000005 } ] }, "imbalance": { "quantity_difference": 1402.0600000000068, "percent": 12.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2971082979093134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.198, "quantity": 277.68 }, { "price": 9.197, "quantity": 143.09 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.174, "quantity": 685.1 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 136.67 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:13:00+01:00", "open": 9.23, "high": 9.231, "low": 9.229, "close": 9.23, "volume": 926.6794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.5934908333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.221 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2502.6719703333333, "latest": 3606.05647, "ratio_latest_vs_avg": 1.4408825897865096, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.221 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.221, "volume": 16930.3616, "body_percent": 0.4534168196048776, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 30046.21920216666, "latest": 16930.3616, "ratio_latest_vs_avg": 0.5634772710031729, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.221 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222295, "signal_line": 9.22491782, "histogram": -9.22269487 }, "bollinger_bands": { "upper": 9.23431782, "middle": 9.22175, "lower": 9.20918218 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.224222222222224, "sma_20": 9.221749999999998, "ema_12": 9.224917815728535, "ema_26": 9.222694868536554 } }, "5m": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02895459, "signal_line": 9.31218945, "histogram": -9.28323486 }, "bollinger_bands": { "upper": 9.36717171, "middle": 9.28355, "lower": 9.19992829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.317555555555558, "sma_20": 9.28355, "ema_12": 9.312189450628559, "ema_26": 9.283234862551488 } }, "1h": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0471878, "signal_line": 9.35336245, "histogram": -9.30617465 }, "bollinger_bands": { "upper": 9.45351945, "middle": 9.30475, "lower": 9.15598055 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30475, "ema_12": 9.353362450229628, "ema_26": 9.306174646475226 } } }, "volume_profile": { "timestamp": "2026-01-04T19:32:04+01:00", "last_500_trades": { "buy_volume": 4903.16, "sell_volume": 5185.2300000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9456012558748598, "cumulative_delta": -282.07000000000005, "delta_percent": -2.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10088.389999999983, "point_of_control_volume": 10088.389999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:32:05+01:00", "last_60min": { "current_imbalance": 19.424, "imbalance_change_60min": -0.3689999999999998, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.762785714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.853, 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895942917540666, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91143.68, "zen_price": 9.221, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.73, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:32:07+01:00", "key_levels": { "current_price": 9.221, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 954.2099999999999, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-04T19:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551581, "price_data": { "timestamp": "2026-01-04T19:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.221, "ask": 9.225, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04342162396873165, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 53146.57, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.218, "trades_24h": 3366 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:33:02+01:00", "bids_analysis": { "total_quantity": 6261.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.221, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.22, "quantity": 9.85, "cumulative": 18.96 }, { "price": 9.219, "quantity": 9.85, "cumulative": 28.810000000000002 }, { "price": 9.218, "quantity": 9.77, "cumulative": 38.58 }, { "price": 9.217, "quantity": 0.57, "cumulative": 39.15 }, { "price": 9.216, "quantity": 0.57, "cumulative": 39.72 }, { "price": 9.215, "quantity": 11.41, "cumulative": 51.129999999999995 }, { "price": 9.214, "quantity": 9.68, "cumulative": 60.809999999999995 }, { "price": 9.213, "quantity": 83.13, "cumulative": 143.94 }, { "price": 9.212, "quantity": 71.29, "cumulative": 215.23000000000002 } ] }, "asks_analysis": { "total_quantity": 4668.8, "levels_count": 100, "top_10_asks": [ { "price": 9.225, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.226, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.228, "quantity": 0.75, "cumulative": 19.54 }, { "price": 9.229, "quantity": 0.75, "cumulative": 20.29 }, { "price": 9.23, "quantity": 9.68, "cumulative": 29.97 }, { "price": 9.231, "quantity": 72.29, "cumulative": 102.26 }, { "price": 9.232, "quantity": 10.85, "cumulative": 113.11 }, { "price": 9.233, "quantity": 9.11, "cumulative": 122.22 }, { "price": 9.234, "quantity": 71.29, "cumulative": 193.51 }, { "price": 9.235, "quantity": 9.11, "cumulative": 202.62 } ] }, "imbalance": { "quantity_difference": 1592.7800000000025, "percent": 14.572, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.341154043865662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.21, "quantity": 310.88 }, { "price": 9.205, "quantity": 102.23 }, { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 759.71 }, { "price": 9.187, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.257, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 140.28 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:14:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.4579976666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.212, "close": 9.212, "volume": 3706.00667, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.3378069999994, "latest": 3706.00667, "ratio_latest_vs_avg": 1.479834972598807, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.212, "volume": 17030.3118, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 30047.885038833327, "latest": 17030.3118, "ratio_latest_vs_avg": 0.5667723960601667, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0036906, "signal_line": 9.22354881, "histogram": -9.21985822 }, "bollinger_bands": { "upper": 9.23362724, "middle": 9.2204, "lower": 9.20717276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.22166666666667, "sma_20": 9.2204, "ema_12": 9.223548812461258, "ema_26": 9.219858216757434 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03066348, "signal_line": 9.31181294, "histogram": -9.28114945 }, "bollinger_bands": { "upper": 9.36814799, "middle": 9.2831, "lower": 9.19805201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.317555555555558, "sma_20": 9.2831, "ema_12": 9.311812937751858, "ema_26": 9.28114945397552 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:33:04+01:00", "last_500_trades": { "buy_volume": 4856.340000000001, "sell_volume": 5185.2300000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9365717624869101, "cumulative_delta": -328.89, "delta_percent": -3.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10041.56999999998, "point_of_control_volume": 10041.56999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T19:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:33:05+01:00", "last_60min": { "current_imbalance": 12.934, "imbalance_change_60min": -8.039, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.640303571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.239, 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007956702682858945, "average_range_1m": 0.0020808080808081297, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180, "zen_price": 9.212, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.83, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:33:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 547.4, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551641, "price_data": { "timestamp": "2026-01-04T19:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.211, "ask": 9.217, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06513243595310711, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.421, "volume_24h": 53149.08, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.218, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:34:02+01:00", "bids_analysis": { "total_quantity": 5772.500000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.211, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.21, "quantity": 9.87, "cumulative": 18.979999999999997 }, { "price": 9.209, "quantity": 9.76, "cumulative": 28.739999999999995 }, { "price": 9.208, "quantity": 9.88, "cumulative": 38.62 }, { "price": 9.207, "quantity": 9.88, "cumulative": 48.5 }, { "price": 9.206, "quantity": 19.96, "cumulative": 68.46000000000001 }, { "price": 9.205, "quantity": 72.98, "cumulative": 141.44 }, { "price": 9.204, "quantity": 71.29, "cumulative": 212.73000000000002 }, { "price": 9.202, "quantity": 19.97, "cumulative": 232.70000000000002 }, { "price": 9.201, "quantity": 72.29, "cumulative": 304.99 } ] }, "asks_analysis": { "total_quantity": 4878.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.218, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.221, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.222, "quantity": 9.11, "cumulative": 99.62 }, { "price": 9.223, "quantity": 19.96, "cumulative": 119.58000000000001 }, { "price": 9.224, "quantity": 71.29, "cumulative": 190.87 }, { "price": 9.225, "quantity": 72.29, "cumulative": 263.16 }, { "price": 9.226, "quantity": 9.11, "cumulative": 272.27000000000004 }, { "price": 9.227, "quantity": 9.11, "cumulative": 281.38000000000005 }, { "price": 9.228, "quantity": 82.13, "cumulative": 363.51000000000005 } ] }, "imbalance": { "quantity_difference": 893.7900000000045, "percent": 8.391, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.183202116953048 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.197, "quantity": 126.82 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.176, "quantity": 744.86 }, { "price": 9.174, "quantity": 441.01 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 134.93 }, { "price": 9.257, "quantity": 149.36 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 131.17 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 23.12212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.8433663333332, "latest": 23.12212, "ratio_latest_vs_avg": 0.0328512295575854, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.206, "range": 0.11800000000000033, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.349, "volume": 260.65355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.212, "close": 9.212, "volume": 3729.12879, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.723175666666, "latest": 3729.12879, "ratio_latest_vs_avg": 1.4888386973172962, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.206, "close": 9.212, "volume": 17053.43392, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 30048.270407499993, "latest": 17053.43392, "ratio_latest_vs_avg": 0.5675346264104271, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.003329, "signal_line": 9.22237587, "histogram": -9.21904687 }, "bollinger_bands": { "upper": 9.23243832, "middle": 9.2195, "lower": 9.20656168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.2195, "ema_12": 9.222375869272396, "ema_26": 9.219046874098028 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03066348, "signal_line": 9.31181294, "histogram": -9.28114945 }, "bollinger_bands": { "upper": 9.36814799, "middle": 9.2831, "lower": 9.19805201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.317555555555558, "sma_20": 9.2831, "ema_12": 9.311812937751858, "ema_26": 9.28114945397552 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:34:04+01:00", "last_500_trades": { "buy_volume": 4815.260000000002, "sell_volume": 5185.2300000000005, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9286492595314001, "cumulative_delta": -369.97000000000065, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10000.48999999998, "point_of_control_volume": 10000.48999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T19:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:34:05+01:00", "last_60min": { "current_imbalance": 14.572, "imbalance_change_60min": -4.640000000000001, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.573, 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007950170261216933, "average_range_1m": 0.0020303030303030715, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91115.23, "zen_price": 9.212, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.83, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:34:07+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 547.4, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:35:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551701, "price_data": { "timestamp": "2026-01-04T19:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.207, "ask": 9.213, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06513243595308783, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.409, "volume_24h": 53262.81, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.094, "trades_24h": 3374 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:35:02+01:00", "bids_analysis": { "total_quantity": 5801.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.207, "quantity": 9.85, "cumulative": 9.85 }, { "price": 9.206, "quantity": 9.85, "cumulative": 19.7 }, { "price": 9.205, "quantity": 9.69, "cumulative": 29.39 }, { "price": 9.204, "quantity": 9.69, "cumulative": 39.08 }, { "price": 9.203, "quantity": 9.69, "cumulative": 48.769999999999996 }, { "price": 9.202, "quantity": 9.11, "cumulative": 57.879999999999995 }, { "price": 9.201, "quantity": 0.58, "cumulative": 58.459999999999994 }, { "price": 9.2, "quantity": 5, "cumulative": 63.459999999999994 }, { "price": 9.199, "quantity": 5.58, "cumulative": 69.03999999999999 }, { "price": 9.198, "quantity": 74.64, "cumulative": 143.68 } ] }, "asks_analysis": { "total_quantity": 5214.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.213, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.214, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.215, "quantity": 0.73, "cumulative": 19.68 }, { "price": 9.216, "quantity": 125.36, "cumulative": 145.04 }, { "price": 9.217, "quantity": 9.11, "cumulative": 154.14999999999998 }, { "price": 9.219, "quantity": 184.99, "cumulative": 339.14 }, { "price": 9.22, "quantity": 71.29, "cumulative": 410.43 }, { "price": 9.221, "quantity": 63.18, "cumulative": 473.61 }, { "price": 9.224, "quantity": 71.29, "cumulative": 544.9 }, { "price": 9.225, "quantity": 72.29, "cumulative": 617.1899999999999 } ] }, "imbalance": { "quantity_difference": 587.2800000000043, "percent": 5.331, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1126250606485424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.193, "quantity": 297.34 }, { "price": 9.19, "quantity": 125.08 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.174, "quantity": 685.1 }, { "price": 9.158, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.216, "quantity": 125.36 }, { "price": 9.219, "quantity": 184.99 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 140.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:16:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.6996051666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7178.22151, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.204, "range": 0.11999999999999922, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2521.8246735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.204, "close": 9.212, "volume": 18184.80825, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 30067.126646333327, "latest": 18184.80825, "ratio_latest_vs_avg": 0.6048069861779635, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281904, "signal_line": 9.22098966, "histogram": -9.21817062 }, "bollinger_bands": { "upper": 9.23098386, "middle": 9.2186, "lower": 9.20621614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.219666666666667, "sma_20": 9.2186, "ema_12": 9.22098966368556, "ema_26": 9.21817062402587 } }, "5m": { "rsi_14": 78.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02933024, "signal_line": 9.30505165, "histogram": -9.27572141 }, "bollinger_bands": { "upper": 9.36103178, "middle": 9.27625, "lower": 9.19146822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.312, "sma_20": 9.276250000000001, "ema_12": 9.305051653706741, "ema_26": 9.275721410293562 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:35:04+01:00", "last_500_trades": { "buy_volume": 4678.740000000002, "sell_volume": 5226.669999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8951665209397194, "cumulative_delta": -547.9300000000005, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9905.40999999998, "point_of_control_volume": 9905.40999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T19:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:35:05+01:00", "last_60min": { "current_imbalance": 8.391, "imbalance_change_60min": -12.019, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.332767857142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.234, 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:35:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007950170261216933, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91131.6, "zen_price": 9.212, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.83, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:35:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 954.2099999999999, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551762, "price_data": { "timestamp": "2026-01-04T19:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.21, "ask": 9.215, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054277029960909745, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.409, "volume_24h": 53262.81, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.094, "trades_24h": 3374 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:36:02+01:00", "bids_analysis": { "total_quantity": 5934.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.21, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.209, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.208, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.207, "quantity": 9.87, "cumulative": 38.339999999999996 }, { "price": 9.206, "quantity": 9.85, "cumulative": 48.19 }, { "price": 9.205, "quantity": 9.69, "cumulative": 57.879999999999995 }, { "price": 9.204, "quantity": 0.58, "cumulative": 58.459999999999994 }, { "price": 9.203, "quantity": 73.61, "cumulative": 132.07 }, { "price": 9.202, "quantity": 63.18, "cumulative": 195.25 }, { "price": 9.199, "quantity": 244.76, "cumulative": 440.01 } ] }, "asks_analysis": { "total_quantity": 5145.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.215, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.217, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.219, "quantity": 14.11, "cumulative": 32.9 }, { "price": 9.22, "quantity": 76.29, "cumulative": 109.19 }, { "price": 9.221, "quantity": 63.18, "cumulative": 172.37 }, { "price": 9.223, "quantity": 5, "cumulative": 177.37 }, { "price": 9.224, "quantity": 71.29, "cumulative": 248.66000000000003 }, { "price": 9.225, "quantity": 72.29, "cumulative": 320.95000000000005 }, { "price": 9.227, "quantity": 189.11, "cumulative": 510.06000000000006 }, { "price": 9.228, "quantity": 82.13, "cumulative": 592.19 } ] }, "imbalance": { "quantity_difference": 788.4700000000039, "percent": 7.116, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1532244429977563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.199, "quantity": 244.76 }, { "price": 9.198, "quantity": 136.2 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.174, "quantity": 685.1 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 189.11 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 131.17 }, { "price": 9.275, "quantity": 145.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:17:00+01:00", "open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.06258, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7022.32217, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.204, "range": 0.11999999999999922, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2521.8246735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.204, "close": 9.212, "volume": 18184.80825, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 30067.126646333327, "latest": 18184.80825, "ratio_latest_vs_avg": 0.6048069861779635, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00212715, "signal_line": 9.21935142, "histogram": -9.21722427 }, "bollinger_bands": { "upper": 9.22922562, "middle": 9.2177, "lower": 9.20617438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.218666666666667, "sma_20": 9.2177, "ema_12": 9.219351420719297, "ema_26": 9.21722427394794 } }, "5m": { "rsi_14": 78.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02933024, "signal_line": 9.30505165, "histogram": -9.27572141 }, "bollinger_bands": { "upper": 9.36103178, "middle": 9.27625, "lower": 9.19146822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.312, "sma_20": 9.276250000000001, "ema_12": 9.305051653706741, "ema_26": 9.275721410293562 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:36:04+01:00", "last_500_trades": { "buy_volume": 4678.740000000002, "sell_volume": 5226.669999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8951665209397194, "cumulative_delta": -547.9300000000005, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9905.40999999998, "point_of_control_volume": 9905.40999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T19:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:36:05+01:00", "last_60min": { "current_imbalance": 5.331, "imbalance_change_60min": -10.422999999999998, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 15.0635, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.371, 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007950170261216933, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91131.6, "zen_price": 9.212, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.9, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:36:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 954.2099999999999, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551821, "price_data": { "timestamp": "2026-01-04T19:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.202, "ask": 9.206, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04342162396873165, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.409, "volume_24h": 53262.81, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.094, "trades_24h": 3374 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:37:01+01:00", "bids_analysis": { "total_quantity": 6500.8700000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.201, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.2, "quantity": 0.58, "cumulative": 19.379999999999995 }, { "price": 9.199, "quantity": 0.74, "cumulative": 20.119999999999994 }, { "price": 9.198, "quantity": 19.95, "cumulative": 40.06999999999999 }, { "price": 9.197, "quantity": 9.11, "cumulative": 49.17999999999999 }, { "price": 9.196, "quantity": 135.05, "cumulative": 184.23000000000002 }, { "price": 9.195, "quantity": 48.16, "cumulative": 232.39000000000001 }, { "price": 9.193, "quantity": 293.15, "cumulative": 525.54 }, { "price": 9.192, "quantity": 72.96, "cumulative": 598.5 } ] }, "asks_analysis": { "total_quantity": 5030.7, "levels_count": 100, "top_10_asks": [ { "price": 9.206, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.207, "quantity": 9.88, "cumulative": 18.990000000000002 }, { "price": 9.208, "quantity": 9.91, "cumulative": 28.900000000000002 }, { "price": 9.209, "quantity": 73.73, "cumulative": 102.63000000000001 }, { "price": 9.211, "quantity": 9.11, "cumulative": 111.74000000000001 }, { "price": 9.212, "quantity": 71.29, "cumulative": 183.03000000000003 }, { "price": 9.213, "quantity": 72.29, "cumulative": 255.32000000000005 }, { "price": 9.214, "quantity": 14.11, "cumulative": 269.43000000000006 }, { "price": 9.215, "quantity": 194.1, "cumulative": 463.5300000000001 }, { "price": 9.216, "quantity": 71.29, "cumulative": 534.82 } ] }, "imbalance": { "quantity_difference": 1470.1700000000037, "percent": 12.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2922396485578556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.196, "quantity": 135.05 }, { "price": 9.193, "quantity": 293.15 }, { "price": 9.19, "quantity": 108.81 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.176, "quantity": 744.86 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 194.1 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.251, "quantity": 101.09 }, { "price": 9.253, "quantity": 109.14 }, { "price": 9.262, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:18:00+01:00", "open": 9.231, "high": 9.234, "low": 9.219, "close": 9.219, "volume": 1105.71717, "body_percent": 0.1299967500812529, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.6736973333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7022.32217, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.204, "range": 0.11999999999999922, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2521.8246735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.204, "close": 9.212, "volume": 18184.80825, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 30067.126646333327, "latest": 18184.80825, "ratio_latest_vs_avg": 0.6048069861779635, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0012131, "signal_line": 9.21741532, "histogram": -9.21620222 }, "bollinger_bands": { "upper": 9.22708786, "middle": 9.2168, "lower": 9.20651214 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.217666666666666, "sma_20": 9.216800000000001, "ema_12": 9.217415315395533, "ema_26": 9.216202215863774 } }, "5m": { "rsi_14": 78.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02933024, "signal_line": 9.30505165, "histogram": -9.27572141 }, "bollinger_bands": { "upper": 9.36103178, "middle": 9.27625, "lower": 9.19146822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.312, "sma_20": 9.276250000000001, "ema_12": 9.305051653706741, "ema_26": 9.275721410293562 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:37:04+01:00", "last_500_trades": { "buy_volume": 4678.740000000002, "sell_volume": 5226.669999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8951665209397194, "cumulative_delta": -547.9300000000005, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9905.40999999998, "point_of_control_volume": 9905.40999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T19:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:37:05+01:00", "last_60min": { "current_imbalance": 7.116, "imbalance_change_60min": -11.263000000000002, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.909249999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.889, 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007931980845903628, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91093.72, "zen_price": 9.212, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.9, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:37:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 954.2099999999999, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551882, "price_data": { "timestamp": "2026-01-04T19:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.197, "ask": 9.202, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05427702996092902, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.409, "volume_24h": 53262.81, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.094, "trades_24h": 3374 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:38:02+01:00", "bids_analysis": { "total_quantity": 5934.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.197, "quantity": 5, "cumulative": 5 }, { "price": 9.196, "quantity": 9.11, "cumulative": 14.11 }, { "price": 9.195, "quantity": 9.11, "cumulative": 23.22 }, { "price": 9.193, "quantity": 293.15, "cumulative": 316.37 }, { "price": 9.192, "quantity": 82.07, "cumulative": 398.44 }, { "price": 9.191, "quantity": 72.94, "cumulative": 471.38 }, { "price": 9.19, "quantity": 117.92, "cumulative": 589.3 }, { "price": 9.188, "quantity": 72.95, "cumulative": 662.25 }, { "price": 9.187, "quantity": 126.82, "cumulative": 789.0699999999999 }, { "price": 9.185, "quantity": 10.77, "cumulative": 799.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4957.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.204, "quantity": 9.86, "cumulative": 29.52 }, { "price": 9.205, "quantity": 9.69, "cumulative": 39.21 }, { "price": 9.206, "quantity": 9.9, "cumulative": 49.11 }, { "price": 9.207, "quantity": 9.69, "cumulative": 58.8 }, { "price": 9.208, "quantity": 71.87, "cumulative": 130.67000000000002 }, { "price": 9.209, "quantity": 72.29, "cumulative": 202.96000000000004 }, { "price": 9.21, "quantity": 14.11, "cumulative": 217.07000000000005 }, { "price": 9.211, "quantity": 193.16, "cumulative": 410.23 } ] }, "imbalance": { "quantity_difference": 976.7000000000025, "percent": 8.967, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1970110477066482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.193, "quantity": 293.15 }, { "price": 9.19, "quantity": 117.92 }, { "price": 9.187, "quantity": 126.82 }, { "price": 9.176, "quantity": 744.86 }, { "price": 9.073, "quantity": 117.88 } ], "accumulation_ask_levels": [ { "price": 9.211, "quantity": 193.16 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.253, "quantity": 100.03 }, { "price": 9.262, "quantity": 125.82 }, { "price": 9.266, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:19:00+01:00", "open": 9.211, "high": 9.221, "low": 9.211, "close": 9.221, "volume": 2513.6283, "body_percent": 0.10856584518510244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.6736973333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7022.32217, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.204, "range": 0.11999999999999922, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2521.8246735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.188, "range": 0.16699999999999982, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.204, "close": 9.212, "volume": 18184.80825, "body_percent": 0.5505775666630698, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 30067.126646333327, "latest": 18184.80825, "ratio_latest_vs_avg": 0.6048069861779635, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011488, "signal_line": 9.21712719, "histogram": -9.21597839 }, "bollinger_bands": { "upper": 9.22688983, "middle": 9.21645, "lower": 9.20601017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 9.21788888888889, "sma_20": 9.216450000000002, "ema_12": 9.217127190921993, "ema_26": 9.215978393132875 } }, "5m": { "rsi_14": 78.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02933024, "signal_line": 9.30505165, "histogram": -9.27572141 }, "bollinger_bands": { "upper": 9.36103178, "middle": 9.27625, "lower": 9.19146822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 9.312, "sma_20": 9.276250000000001, "ema_12": 9.305051653706741, "ema_26": 9.275721410293562 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0488967, "signal_line": 9.35298594, "histogram": -9.30408924 }, "bollinger_bands": { "upper": 9.4541307, "middle": 9.3043, "lower": 9.1544693 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3043, "ema_12": 9.352985937352926, "ema_26": 9.304089237899257 } } }, "volume_profile": { "timestamp": "2026-01-04T19:38:04+01:00", "last_500_trades": { "buy_volume": 4678.740000000002, "sell_volume": 5226.669999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8951665209397194, "cumulative_delta": -547.9300000000005, "delta_percent": -5.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9905.40999999998, "point_of_control_volume": 9905.40999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T19:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:38:05+01:00", "last_60min": { "current_imbalance": 12.749, "imbalance_change_60min": -3.2479999999999993, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.808714285714284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.464, 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007929065731843595, "average_range_1m": 0.002121212121212148, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91061.11, "zen_price": 9.212, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.1, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:38:07+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1731.2900000000002, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-04T19:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767551941, "price_data": { "timestamp": "2026-01-04T19:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.18, "ask": 9.185, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05448403617740854, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.425, "volume_24h": 52806.1, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.631, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:39:02+01:00", "bids_analysis": { "total_quantity": 6080.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.179, "quantity": 9.88, "cumulative": 18.990000000000002 }, { "price": 9.178, "quantity": 9.69, "cumulative": 28.68 }, { "price": 9.177, "quantity": 11.1, "cumulative": 39.78 }, { "price": 9.176, "quantity": 20.67, "cumulative": 60.45 }, { "price": 9.175, "quantity": 14.69, "cumulative": 75.14 }, { "price": 9.174, "quantity": 134.47, "cumulative": 209.61 }, { "price": 9.173, "quantity": 288.2, "cumulative": 497.81 }, { "price": 9.172, "quantity": 9.11, "cumulative": 506.92 }, { "price": 9.171, "quantity": 14.11, "cumulative": 521.03 } ] }, "asks_analysis": { "total_quantity": 5625.81, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.187, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.188, "quantity": 71.29, "cumulative": 90.09 }, { "price": 9.19, "quantity": 9.11, "cumulative": 99.2 }, { "price": 9.191, "quantity": 10.88, "cumulative": 110.08 }, { "price": 9.192, "quantity": 71.29, "cumulative": 181.37 }, { "price": 9.193, "quantity": 72.29, "cumulative": 253.66000000000003 }, { "price": 9.194, "quantity": 180, "cumulative": 433.66 }, { "price": 9.195, "quantity": 74.92, "cumulative": 508.58000000000004 } ] }, "imbalance": { "quantity_difference": 454.5600000000004, "percent": 3.883, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0807990316061153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 134.47 }, { "price": 9.173, "quantity": 288.2 }, { "price": 9.162, "quantity": 102.23 }, { "price": 9.148, "quantity": 125.36 }, { "price": 9.141, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 180 }, { "price": 9.215, "quantity": 107.57 }, { "price": 9.222, "quantity": 130.61 }, { "price": 9.242, "quantity": 125.82 }, { "price": 9.262, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 571.3214746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7022.32217, "min": 0 }, "price_stats": { "highest": 9.324, "lowest": 9.177, "range": 0.14700000000000024, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2546.0358635, "latest": 1452.6714, "ratio_latest_vs_avg": 0.5705620336404189, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.177, "volume": 19637.47965, "body_percent": 0.9284249163338044, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30091.33783633333, "latest": 19637.47965, "ratio_latest_vs_avg": 0.6525957654926536, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00787466, "signal_line": 9.21469261, "histogram": -9.20681795 }, "bollinger_bands": { "upper": 9.23820992, "middle": 9.2125, "lower": 9.18679008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.21788888888889, "sma_20": 9.212500000000002, "ema_12": 9.214692605848228, "ema_26": 9.206817948564444 } }, "5m": { "rsi_14": 82.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03597595, "signal_line": 9.30358744, "histogram": -9.26761149 }, "bollinger_bands": { "upper": 9.36571513, "middle": 9.2745, "lower": 9.18328487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.312, "sma_20": 9.2745, "ema_12": 9.303587436964019, "ema_26": 9.267611488053689 } }, "1h": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0555424, "signal_line": 9.35152172, "histogram": -9.29597932 }, "bollinger_bands": { "upper": 9.45738601, "middle": 9.30255, "lower": 9.14771399 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.30255, "ema_12": 9.351521720610204, "ema_26": 9.295979315659384 } } }, "volume_profile": { "timestamp": "2026-01-04T19:39:04+01:00", "last_500_trades": { "buy_volume": 4349.490000000002, "sell_volume": 5336.279999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8150790438282853, "cumulative_delta": -986.7899999999983, "delta_percent": -10.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9685.76999999997, "point_of_control_volume": 9685.76999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T19:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:39:05+01:00", "last_60min": { "current_imbalance": 8.967, "imbalance_change_60min": -7.029999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.706228070175436, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.195, 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008803798548971796, "average_range_1m": 0.0022626262626263007, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91036.1, "zen_price": 9.177, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.41, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:39:06+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1000.8499999999998, "overall_risk": "96%" } } }, { "timestamp": "2026-01-04T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552002, "price_data": { "timestamp": "2026-01-04T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.198, "ask": 9.204, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06520321669202594, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.425, "volume_24h": 52833.43, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.366, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:40:02+01:00", "bids_analysis": { "total_quantity": 6157.000000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.197, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.196, "quantity": 9.87, "cumulative": 19.56 }, { "price": 9.195, "quantity": 9.69, "cumulative": 29.25 }, { "price": 9.194, "quantity": 72.01, "cumulative": 101.26 }, { "price": 9.193, "quantity": 72.29, "cumulative": 173.55 }, { "price": 9.192, "quantity": 19.98, "cumulative": 193.53 }, { "price": 9.191, "quantity": 14.11, "cumulative": 207.64 }, { "price": 9.19, "quantity": 71.29, "cumulative": 278.93 }, { "price": 9.189, "quantity": 72.29, "cumulative": 351.22 }, { "price": 9.188, "quantity": 9.11, "cumulative": 360.33000000000004 } ] }, "asks_analysis": { "total_quantity": 5205.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.204, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.205, "quantity": 0.58, "cumulative": 19.379999999999995 }, { "price": 9.206, "quantity": 9.11, "cumulative": 28.489999999999995 }, { "price": 9.207, "quantity": 0.58, "cumulative": 29.069999999999993 }, { "price": 9.208, "quantity": 0.58, "cumulative": 29.64999999999999 }, { "price": 9.209, "quantity": 0.58, "cumulative": 30.22999999999999 }, { "price": 9.21, "quantity": 9.11, "cumulative": 39.33999999999999 }, { "price": 9.211, "quantity": 199.97, "cumulative": 239.31 } ] }, "imbalance": { "quantity_difference": 951.810000000004, "percent": 8.377, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1828578783867647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 360.27 }, { "price": 9.182, "quantity": 135.63 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.165, "quantity": 651.69 }, { "price": 9.148, "quantity": 125.36 } ], "accumulation_ask_levels": [ { "price": 9.211, "quantity": 199.97 }, { "price": 9.231, "quantity": 108.37 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.253, "quantity": 100.03 }, { "price": 9.262, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:21:00+01:00", "open": 9.207, "high": 9.207, "low": 9.206, "close": 9.207, "volume": 116.82543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.4689686666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.056079166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284222, "signal_line": 9.21478183, "histogram": -9.21193961 }, "bollinger_bands": { "upper": 9.23373418, "middle": 9.2128, "lower": 9.19186582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.21788888888889, "sma_20": 9.212800000000001, "ema_12": 9.214781834032022, "ema_26": 9.2119396101775 } }, "5m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921, "signal_line": 9.29656663, "histogram": -9.26735663 }, "bollinger_bands": { "upper": 9.35362065, "middle": 9.2684, "lower": 9.18317935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.306222222222221, "sma_20": 9.268400000000002, "ema_12": 9.296566634441593, "ema_26": 9.267356632825887 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:40:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:40:05+01:00", "last_60min": { "current_imbalance": 3.883, "imbalance_change_60min": -12.114, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.519620689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.294, 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218608157959097, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91155.89, "zen_price": 9.202, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.06, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:40:07+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1422.3000000000004, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552062, "price_data": { "timestamp": "2026-01-04T19:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.19, "ask": 9.195, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054336013910028055, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.425, "volume_24h": 52833.43, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.366, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:41:02+01:00", "bids_analysis": { "total_quantity": 5719.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.189, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.188, "quantity": 9.69, "cumulative": 100.2 }, { "price": 9.187, "quantity": 9.88, "cumulative": 110.08 }, { "price": 9.186, "quantity": 72.04, "cumulative": 182.12 }, { "price": 9.185, "quantity": 72.29, "cumulative": 254.41000000000003 }, { "price": 9.184, "quantity": 19.99, "cumulative": 274.40000000000003 }, { "price": 9.183, "quantity": 14.11, "cumulative": 288.51000000000005 }, { "price": 9.182, "quantity": 71.29, "cumulative": 359.80000000000007 } ] }, "asks_analysis": { "total_quantity": 5604.849999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.198, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.199, "quantity": 0.58, "cumulative": 19.379999999999995 }, { "price": 9.202, "quantity": 9.11, "cumulative": 28.489999999999995 }, { "price": 9.203, "quantity": 62.18, "cumulative": 90.66999999999999 }, { "price": 9.204, "quantity": 9.11, "cumulative": 99.77999999999999 }, { "price": 9.205, "quantity": 74.05, "cumulative": 173.82999999999998 }, { "price": 9.206, "quantity": 9.11, "cumulative": 182.94 }, { "price": 9.207, "quantity": 359.99, "cumulative": 542.9300000000001 } ] }, "imbalance": { "quantity_difference": 115.03000000000429, "percent": 1.016, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0205232967876043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 125.36 }, { "price": 9.155, "quantity": 650.9 }, { "price": 9.148, "quantity": 125.36 }, { "price": 9.147, "quantity": 502.87 }, { "price": 9.112, "quantity": 106.49 } ], "accumulation_ask_levels": [ { "price": 9.207, "quantity": 359.99 }, { "price": 9.208, "quantity": 134.93 }, { "price": 9.231, "quantity": 108.37 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 125.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:22:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.04793133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.056079166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00386193, "signal_line": 9.21619671, "histogram": -9.21233478 }, "bollinger_bands": { "upper": 9.23387112, "middle": 9.21255, "lower": 9.19122888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.219444444444447, "sma_20": 9.212550000000002, "ema_12": 9.216196712946935, "ema_26": 9.2123347789917 } }, "5m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921, "signal_line": 9.29656663, "histogram": -9.26735663 }, "bollinger_bands": { "upper": 9.35362065, "middle": 9.2684, "lower": 9.18317935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.306222222222221, "sma_20": 9.268400000000002, "ema_12": 9.296566634441593, "ema_26": 9.267356632825887 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:41:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:41:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:41:06+01:00", "last_60min": { "current_imbalance": 8.377, "imbalance_change_60min": -9.229999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.388241379310342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.506, 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218608157959097, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91109.07, "zen_price": 9.202, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.06, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:41:07+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1422.3, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552122, "price_data": { "timestamp": "2026-01-04T19:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.199, "ask": 9.203, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04346881112801086, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.411, "volume_24h": 52818.56, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.221, "trades_24h": 3386 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:42:02+01:00", "bids_analysis": { "total_quantity": 6281.550000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.199, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.198, "quantity": 0.75, "cumulative": 10.44 }, { "price": 9.197, "quantity": 9.86, "cumulative": 20.299999999999997 }, { "price": 9.196, "quantity": 72.04, "cumulative": 92.34 }, { "price": 9.195, "quantity": 72.29, "cumulative": 164.63 }, { "price": 9.194, "quantity": 19.98, "cumulative": 184.60999999999999 }, { "price": 9.192, "quantity": 9.11, "cumulative": 193.71999999999997 }, { "price": 9.191, "quantity": 71.29, "cumulative": 265.01 }, { "price": 9.19, "quantity": 72.29, "cumulative": 337.3 }, { "price": 9.188, "quantity": 72.75, "cumulative": 410.05 } ] }, "asks_analysis": { "total_quantity": 5323.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.205, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.206, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.211, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.212, "quantity": 71.29, "cumulative": 90.09 }, { "price": 9.213, "quantity": 252.28, "cumulative": 342.37 }, { "price": 9.214, "quantity": 41.68, "cumulative": 384.05 }, { "price": 9.215, "quantity": 43.93, "cumulative": 427.98 }, { "price": 9.216, "quantity": 71.29, "cumulative": 499.27000000000004 }, { "price": 9.217, "quantity": 72.29, "cumulative": 571.5600000000001 }, { "price": 9.218, "quantity": 19.99, "cumulative": 591.5500000000001 } ] }, "imbalance": { "quantity_difference": 958.0900000000056, "percent": 8.256, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1799750538183824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 375.99 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.163, "quantity": 662.48 }, { "price": 9.148, "quantity": 125.36 }, { "price": 9.147, "quantity": 502.87 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 252.28 }, { "price": 9.231, "quantity": 108.37 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 125.82 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:23:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 71.9238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.714788, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.056079166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510728, "signal_line": 9.21786884, "histogram": -9.21276156 }, "bollinger_bands": { "upper": 9.23398963, "middle": 9.2123, "lower": 9.19061037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.221000000000002, "sma_20": 9.212300000000003, "ema_12": 9.217868842573651, "ema_26": 9.212761561311035 } }, "5m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921, "signal_line": 9.29656663, "histogram": -9.26735663 }, "bollinger_bands": { "upper": 9.35362065, "middle": 9.2684, "lower": 9.18317935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.306222222222221, "sma_20": 9.268400000000002, "ema_12": 9.296566634441593, "ema_26": 9.267356632825887 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:42:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:42:05+01:00", "last_60min": { "current_imbalance": 1.016, "imbalance_change_60min": -17.012, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 14.10218965517241, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.21, 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218608157959097, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91188.7, "zen_price": 9.202, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.06, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:42:06+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1829.11, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552181, "price_data": { "timestamp": "2026-01-04T19:43:01+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.207, "ask": 9.212, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054336013910008744, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.411, "volume_24h": 52818.56, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.221, "trades_24h": 3386 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:43:01+01:00", "bids_analysis": { "total_quantity": 5995.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.208, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.207, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.206, "quantity": 9.78, "cumulative": 28.58 }, { "price": 9.205, "quantity": 9.86, "cumulative": 38.44 }, { "price": 9.204, "quantity": 71.29, "cumulative": 109.73 }, { "price": 9.203, "quantity": 72.29, "cumulative": 182.02 }, { "price": 9.202, "quantity": 9.11, "cumulative": 191.13 }, { "price": 9.201, "quantity": 19.97, "cumulative": 211.1 }, { "price": 9.2, "quantity": 82.15, "cumulative": 293.25 }, { "price": 9.199, "quantity": 72.29, "cumulative": 365.54 } ] }, "asks_analysis": { "total_quantity": 5091.09, "levels_count": 100, "top_10_asks": [ { "price": 9.212, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.213, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.214, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.215, "quantity": 0.58, "cumulative": 19.369999999999997 }, { "price": 9.219, "quantity": 194.49, "cumulative": 213.86 }, { "price": 9.22, "quantity": 71.29, "cumulative": 285.15000000000003 }, { "price": 9.221, "quantity": 72.29, "cumulative": 357.44000000000005 }, { "price": 9.222, "quantity": 19.99, "cumulative": 377.43000000000006 }, { "price": 9.223, "quantity": 9.11, "cumulative": 386.5400000000001 }, { "price": 9.224, "quantity": 71.29, "cumulative": 457.8300000000001 } ] }, "imbalance": { "quantity_difference": 904.3600000000024, "percent": 8.157, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.177635830441026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.197, "quantity": 370.13 }, { "price": 9.191, "quantity": 101.23 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.171, "quantity": 650.9 }, { "price": 9.158, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.219, "quantity": 194.49 }, { "price": 9.242, "quantity": 213 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.266, "quantity": 100.03 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:24:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.714788, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.056079166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519706, "signal_line": 9.21729954, "histogram": -9.21210249 }, "bollinger_bands": { "upper": 9.23309649, "middle": 9.21135, "lower": 9.18960351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.220000000000002, "sma_20": 9.211350000000001, "ema_12": 9.217299541223406, "ema_26": 9.212102486215919 } }, "5m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921, "signal_line": 9.29656663, "histogram": -9.26735663 }, "bollinger_bands": { "upper": 9.35362065, "middle": 9.2684, "lower": 9.18317935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.306222222222221, "sma_20": 9.268400000000002, "ema_12": 9.296566634441593, "ema_26": 9.267356632825887 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:43:03+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:43:04+01:00", "last_60min": { "current_imbalance": 8.256, "imbalance_change_60min": -9.306000000000001, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.933706896551723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.236, 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218608157959097, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91199.54, "zen_price": 9.202, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.04, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:43:06+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1828.32, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552241, "price_data": { "timestamp": "2026-01-04T19:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.217, "ask": 9.221, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04346881112801086, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.411, "volume_24h": 52818.56, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.221, "trades_24h": 3386 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:44:02+01:00", "bids_analysis": { "total_quantity": 6202.920000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.214, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.213, "quantity": 14.11, "cumulative": 104.62 }, { "price": 9.212, "quantity": 87.14, "cumulative": 191.76 }, { "price": 9.211, "quantity": 72.29, "cumulative": 264.05 }, { "price": 9.209, "quantity": 42.55, "cumulative": 306.6 }, { "price": 9.208, "quantity": 134.93, "cumulative": 441.53000000000003 }, { "price": 9.207, "quantity": 72.29, "cumulative": 513.82 }, { "price": 9.206, "quantity": 19.96, "cumulative": 533.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4901.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.221, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 9.73, "cumulative": 18.84 }, { "price": 9.223, "quantity": 0.57, "cumulative": 19.41 }, { "price": 9.225, "quantity": 9.11, "cumulative": 28.52 }, { "price": 9.226, "quantity": 0.57, "cumulative": 29.09 }, { "price": 9.228, "quantity": 71.29, "cumulative": 100.38000000000001 }, { "price": 9.229, "quantity": 72.29, "cumulative": 172.67000000000002 }, { "price": 9.23, "quantity": 9.11, "cumulative": 181.78000000000003 }, { "price": 9.231, "quantity": 19.96, "cumulative": 201.74000000000004 }, { "price": 9.232, "quantity": 71.29, "cumulative": 273.03000000000003 } ] }, "imbalance": { "quantity_difference": 1301.2100000000019, "percent": 11.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2654604209551363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 134.93 }, { "price": 9.205, "quantity": 375.13 }, { "price": 9.179, "quantity": 684.36 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.158, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.242, "quantity": 213 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.8909916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:05:00+01:00", "open": 9.345, "high": 9.345, "low": 9.336, "close": 9.336, "volume": 2022.89657, "body_percent": 0.09630818619583029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.056079166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00523605, "signal_line": 9.21662673, "histogram": -9.21139069 }, "bollinger_bands": { "upper": 9.23203701, "middle": 9.2104, "lower": 9.18876299 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.219000000000001, "sma_20": 9.210400000000002, "ema_12": 9.216626730536753, "ema_26": 9.211390685113193 } }, "5m": { "rsi_14": 96.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02921, "signal_line": 9.29656663, "histogram": -9.26735663 }, "bollinger_bands": { "upper": 9.35362065, "middle": 9.2684, "lower": 9.18317935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.306222222222221, "sma_20": 9.268400000000002, "ema_12": 9.296566634441593, "ema_26": 9.267356632825887 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:44:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:44:05+01:00", "last_60min": { "current_imbalance": 8.157, "imbalance_change_60min": -9.262, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.771551724137929, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.527, 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218608157959097, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91217.92, "zen_price": 9.202, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.04, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:44:06+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.4200000000003, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552302, "price_data": { "timestamp": "2026-01-04T19:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.219, "ask": 9.226, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07607041947404314, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52774.96, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -2.21, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:45:02+01:00", "bids_analysis": { "total_quantity": 6059.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.218, "quantity": 14.11, "cumulative": 14.11 }, { "price": 9.217, "quantity": 9.11, "cumulative": 23.22 }, { "price": 9.216, "quantity": 87.13, "cumulative": 110.35 }, { "price": 9.215, "quantity": 77.29, "cumulative": 187.64 }, { "price": 9.214, "quantity": 5, "cumulative": 192.64 }, { "price": 9.213, "quantity": 9.11, "cumulative": 201.75 }, { "price": 9.212, "quantity": 82.14, "cumulative": 283.89 }, { "price": 9.211, "quantity": 72.29, "cumulative": 356.18 }, { "price": 9.209, "quantity": 43.92, "cumulative": 400.1 }, { "price": 9.208, "quantity": 481.25, "cumulative": 881.35 } ] }, "asks_analysis": { "total_quantity": 5320.940000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.226, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.227, "quantity": 9.71, "cumulative": 18.82 }, { "price": 9.23, "quantity": 9.11, "cumulative": 27.93 }, { "price": 9.231, "quantity": 9.75, "cumulative": 37.68 }, { "price": 9.232, "quantity": 71.29, "cumulative": 108.97 }, { "price": 9.233, "quantity": 72.29, "cumulative": 181.26 }, { "price": 9.236, "quantity": 372.42, "cumulative": 553.6800000000001 }, { "price": 9.237, "quantity": 72.29, "cumulative": 625.97 }, { "price": 9.238, "quantity": 71.29, "cumulative": 697.26 }, { "price": 9.24, "quantity": 25.51, "cumulative": 722.77 } ] }, "imbalance": { "quantity_difference": 738.7199999999993, "percent": 6.491, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1388326122827919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 481.25 }, { "price": 9.203, "quantity": 102.23 }, { "price": 9.179, "quantity": 684.36 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.169, "quantity": 417.61 } ], "accumulation_ask_levels": [ { "price": 9.236, "quantity": 372.42 }, { "price": 9.242, "quantity": 134.93 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:26:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 69.52634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.8909916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5494.32043, "min": 0 }, "price_stats": { "highest": 9.317, "lowest": 9.177, "range": 0.14000000000000057, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2293.2659903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520965, "signal_line": 9.21583159, "histogram": -9.21062194 }, "bollinger_bands": { "upper": 9.2308086, "middle": 9.20945, "lower": 9.1880914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.218000000000002, "sma_20": 9.209450000000002, "ema_12": 9.215831590634345, "ema_26": 9.210621939922248 } }, "5m": { "rsi_14": 96.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02753177, "signal_line": 9.28939693, "histogram": -9.26186516 }, "bollinger_bands": { "upper": 9.34566928, "middle": 9.2617, "lower": 9.17773072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.299666666666667, "sma_20": 9.261700000000001, "ema_12": 9.289396931612792, "ema_26": 9.261865163451958 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:45:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:45:05+01:00", "last_60min": { "current_imbalance": 11.718, "imbalance_change_60min": -6.341999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.673258620689653, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.269, 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009208569365028106, "average_range_1m": 0.002444444444444489, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91219.99, "zen_price": 9.202, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.02, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:45:07+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.42, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552361, "price_data": { "timestamp": "2026-01-04T19:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.228, "ask": 9.237, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09780482503803892, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52774.96, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -2.21, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:46:02+01:00", "bids_analysis": { "total_quantity": 5842.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.228, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.227, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.226, "quantity": 9.84, "cumulative": 19.52 }, { "price": 9.225, "quantity": 73.02, "cumulative": 92.53999999999999 }, { "price": 9.224, "quantity": 18.95, "cumulative": 111.49 }, { "price": 9.223, "quantity": 0.57, "cumulative": 112.05999999999999 }, { "price": 9.222, "quantity": 71.86, "cumulative": 183.92 }, { "price": 9.221, "quantity": 72.29, "cumulative": 256.21 }, { "price": 9.22, "quantity": 19.95, "cumulative": 276.15999999999997 }, { "price": 9.219, "quantity": 72.75, "cumulative": 348.90999999999997 } ] }, "asks_analysis": { "total_quantity": 5295.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.237, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.238, "quantity": 71.29, "cumulative": 80.4 }, { "price": 9.239, "quantity": 63.18, "cumulative": 143.58 }, { "price": 9.24, "quantity": 25.51, "cumulative": 169.09 }, { "price": 9.241, "quantity": 189.11, "cumulative": 358.20000000000005 }, { "price": 9.242, "quantity": 71.29, "cumulative": 429.49000000000007 }, { "price": 9.243, "quantity": 72.29, "cumulative": 501.7800000000001 }, { "price": 9.244, "quantity": 19.95, "cumulative": 521.7300000000001 }, { "price": 9.246, "quantity": 71.94, "cumulative": 593.6700000000001 }, { "price": 9.247, "quantity": 83.16, "cumulative": 676.83 } ] }, "imbalance": { "quantity_difference": 546.3899999999985, "percent": 4.906, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1031765514532597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.218, "quantity": 312.9 }, { "price": 9.215, "quantity": 105.03 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.187, "quantity": 661.77 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.241, "quantity": 189.11 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 107.4 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:27:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 26.83311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.31898449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.177, "range": 0.125, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2293.2659903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.202, "volume": 19888.65146, "body_percent": 0.6585339522832769, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30095.52403316666, "latest": 19888.65146, "ratio_latest_vs_avg": 0.6608508108409007, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510018, "signal_line": 9.21489188, "histogram": -9.2097917 }, "bollinger_bands": { "upper": 9.22940454, "middle": 9.2085, "lower": 9.18759546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.217000000000002, "sma_20": 9.2085, "ema_12": 9.21489187984059, "ema_26": 9.209791695116028 } }, "5m": { "rsi_14": 96.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02753177, "signal_line": 9.28939693, "histogram": -9.26186516 }, "bollinger_bands": { "upper": 9.34566928, "middle": 9.2617, "lower": 9.17773072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.299666666666667, "sma_20": 9.261700000000001, "ema_12": 9.289396931612792, "ema_26": 9.261865163451958 } }, "1h": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05079547, "signal_line": 9.35256759, "histogram": -9.30177212 }, "bollinger_bands": { "upper": 9.45492061, "middle": 9.3038, "lower": 9.15267939 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.303799999999999, "ema_12": 9.35256758971215, "ema_26": 9.301772117259295 } } }, "volume_profile": { "timestamp": "2026-01-04T19:46:04+01:00", "last_500_trades": { "buy_volume": 4220.980000000002, "sell_volume": 5354.499999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7883051638808486, "cumulative_delta": -1133.5199999999986, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9575.479999999969, "point_of_control_volume": 9575.479999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:46:05+01:00", "last_60min": { "current_imbalance": 6.491, "imbalance_change_60min": -12.620999999999999, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.473793103448271, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.427, 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009157507904279719, "average_range_1m": 0.0024343434343434846, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91213, "zen_price": 9.202, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.02, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:46:06+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "88.7%" } } }, { "timestamp": "2026-01-04T19:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552422, "price_data": { "timestamp": "2026-01-04T19:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.238, "bid": 9.233, "ask": 9.239, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06494912318683944, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52909.79, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -1.828, "trades_24h": 3392 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:47:02+01:00", "bids_analysis": { "total_quantity": 5839.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.231, "quantity": 9.83, "cumulative": 29.339999999999996 }, { "price": 9.23, "quantity": 72.58, "cumulative": 101.91999999999999 }, { "price": 9.229, "quantity": 72.29, "cumulative": 174.20999999999998 }, { "price": 9.228, "quantity": 14.11, "cumulative": 188.32 }, { "price": 9.227, "quantity": 14.11, "cumulative": 202.43 }, { "price": 9.226, "quantity": 76.29, "cumulative": 278.72 }, { "price": 9.225, "quantity": 72.29, "cumulative": 351.01000000000005 }, { "price": 9.224, "quantity": 19.93, "cumulative": 370.94000000000005 } ] }, "asks_analysis": { "total_quantity": 5365.120000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.24, "quantity": 14.66, "cumulative": 23.77 }, { "price": 9.243, "quantity": 63.18, "cumulative": 86.95 }, { "price": 9.244, "quantity": 9.11, "cumulative": 96.06 }, { "price": 9.245, "quantity": 187.96, "cumulative": 284.02 }, { "price": 9.246, "quantity": 71.94, "cumulative": 355.96 }, { "price": 9.247, "quantity": 72.29, "cumulative": 428.25 }, { "price": 9.248, "quantity": 9.11, "cumulative": 437.36 }, { "price": 9.249, "quantity": 40.71, "cumulative": 478.07 }, { "price": 9.25, "quantity": 41.37, "cumulative": 519.4399999999999 } ] }, "imbalance": { "quantity_difference": 474.60999999999785, "percent": 4.236, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0884621406417745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.22, "quantity": 330.93 }, { "price": 9.215, "quantity": 134.97 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.195, "quantity": 714.08 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.245, "quantity": 187.96 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 116.46 }, { "price": 9.286, "quantity": 105.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:28:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.238, "high": 9.238, "low": 9.238, "close": 9.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.0770954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.177, "range": 0.125, "current": 9.238 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.0241013333334, "latest": 1245.48666, "ratio_latest_vs_avg": 0.538234091547428, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.238 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.238, "volume": 21134.13812, "body_percent": 0.2698909640505274, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30116.28214416666, "latest": 21134.13812, "ratio_latest_vs_avg": 0.7017512327328741, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.238 } } }, "technical_indicators": { "1m": { "rsi_14": 36.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023428, "signal_line": 9.21556119, "histogram": -9.217904 }, "bollinger_bands": { "upper": 9.23793264, "middle": 9.21115, "lower": 9.18436736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.216000000000001, "sma_20": 9.21115, "ema_12": 9.215561191592371, "ema_26": 9.217903995773488 } }, "5m": { "rsi_14": 71.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02069619, "signal_line": 9.29090298, "histogram": -9.2702068 }, "bollinger_bands": { "upper": 9.34373341, "middle": 9.2635, "lower": 9.18326659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 9.299666666666667, "sma_20": 9.2635, "ema_12": 9.290902983119592, "ema_26": 9.270206797755826 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04395989, "signal_line": 9.35407364, "histogram": -9.31011375 }, "bollinger_bands": { "upper": 9.45262979, "middle": 9.3056, "lower": 9.15857021 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3056, "ema_12": 9.35407364121895, "ema_26": 9.310113751563163 } } }, "volume_profile": { "timestamp": "2026-01-04T19:47:04+01:00", "last_500_trades": { "buy_volume": 4115.230000000001, "sell_volume": 5428.419999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7580898309268632, "cumulative_delta": -1313.1899999999991, "delta_percent": -13.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9543.649999999976, "point_of_control_volume": 9543.649999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T19:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:47:05+01:00", "last_60min": { "current_imbalance": 4.906, "imbalance_change_60min": -11.327000000000002, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.228862068965512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.516, 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009962908100912308, "average_range_1m": 0.002484848484848525, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200.35, "zen_price": 9.238, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.63, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:47:07+01:00", "key_levels": { "current_price": 9.238, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.91, "high_volume_at_support": 770.6099999999999, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-04T19:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552482, "price_data": { "timestamp": "2026-01-04T19:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.24, "bid": 9.232, "ask": 9.244, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1298701298701348, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52915.34, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.807, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:48:02+01:00", "bids_analysis": { "total_quantity": 5961.610000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.231, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.23, "quantity": 10.53, "cumulative": 30.189999999999998 }, { "price": 9.229, "quantity": 72.29, "cumulative": 102.48 }, { "price": 9.227, "quantity": 9.11, "cumulative": 111.59 }, { "price": 9.226, "quantity": 71.29, "cumulative": 182.88 }, { "price": 9.225, "quantity": 77.29, "cumulative": 260.17 }, { "price": 9.224, "quantity": 19.93, "cumulative": 280.1 }, { "price": 9.222, "quantity": 71.29, "cumulative": 351.39000000000004 }, { "price": 9.221, "quantity": 72.29, "cumulative": 423.68000000000006 } ] }, "asks_analysis": { "total_quantity": 5676.410000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.246, "quantity": 9.76, "cumulative": 18.869999999999997 }, { "price": 9.248, "quantity": 369.1, "cumulative": 387.97 }, { "price": 9.249, "quantity": 102.89, "cumulative": 490.86 }, { "price": 9.25, "quantity": 104.55, "cumulative": 595.41 }, { "price": 9.252, "quantity": 72.75, "cumulative": 668.16 }, { "price": 9.253, "quantity": 71.29, "cumulative": 739.4499999999999 }, { "price": 9.254, "quantity": 72.29, "cumulative": 811.7399999999999 }, { "price": 9.255, "quantity": 19.98, "cumulative": 831.7199999999999 }, { "price": 9.257, "quantity": 71.29, "cumulative": 903.0099999999999 } ] }, "imbalance": { "quantity_difference": 285.199999999998, "percent": 2.451, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0502430233193158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 9.22, "quantity": 334.97 }, { "price": 9.215, "quantity": 144.08 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.195, "quantity": 714.08 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.248, "quantity": 369.1 }, { "price": 9.249, "quantity": 102.89 }, { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 153.54 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:29:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2744.90728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.9317954999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.177, "range": 0.125, "current": 9.24 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.233, "close": 9.24, "volume": 1296.76866, "body_percent": 0.07581501137224816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.8788013333333, "latest": 1296.76866, "ratio_latest_vs_avg": 0.560188576288781, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.24 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.24, "volume": 21185.42012, "body_percent": 0.24829968692647833, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.06300000000000061, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30117.13684416666, "latest": 21185.42012, "ratio_latest_vs_avg": 0.7034340691022019, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.24 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348561, "signal_line": 9.2146712, "histogram": -9.21815681 }, "bollinger_bands": { "upper": 9.24190253, "middle": 9.2122, "lower": 9.18249747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.215000000000002, "sma_20": 9.2122, "ema_12": 9.214671199506077, "ema_26": 9.2181568134936 } }, "5m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02031643, "signal_line": 9.29098665, "histogram": -9.27067022 }, "bollinger_bands": { "upper": 9.34371092, "middle": 9.2636, "lower": 9.18348908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 9.299666666666667, "sma_20": 9.2636, "ema_12": 9.290986652647748, "ema_26": 9.270670221883819 } }, "1h": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04358014, "signal_line": 9.35415731, "histogram": -9.31057718 }, "bollinger_bands": { "upper": 9.45254836, "middle": 9.3057, "lower": 9.15885164 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3057, "ema_12": 9.354157310747107, "ema_26": 9.310577175691156 } } }, "volume_profile": { "timestamp": "2026-01-04T19:48:04+01:00", "last_500_trades": { "buy_volume": 4120.780000000002, "sell_volume": 5427.1799999999985, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.759285669537403, "cumulative_delta": -1306.3999999999994, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9547.959999999975, "point_of_control_volume": 9547.959999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T19:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:48:05+01:00", "last_60min": { "current_imbalance": 4.236, "imbalance_change_60min": -12.858999999999998, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 13.022017241379304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.257, 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009965283338073732, "average_range_1m": 0.002484848484848525, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91188.31, "zen_price": 9.24, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.61, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:48:07+01:00", "key_levels": { "current_price": 9.24, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-04T19:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552541, "price_data": { "timestamp": "2026-01-04T19:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.217, "ask": 9.224, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0758643112604278, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52933.56, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.945, "trades_24h": 3395 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:49:02+01:00", "bids_analysis": { "total_quantity": 5560.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.215, "quantity": 10.82, "cumulative": 19.93 }, { "price": 9.214, "quantity": 14.11, "cumulative": 34.04 }, { "price": 9.213, "quantity": 15.5, "cumulative": 49.54 }, { "price": 9.212, "quantity": 14.68, "cumulative": 64.22 }, { "price": 9.211, "quantity": 72.29, "cumulative": 136.51 }, { "price": 9.209, "quantity": 14.11, "cumulative": 150.62 }, { "price": 9.208, "quantity": 134.93, "cumulative": 285.55 }, { "price": 9.207, "quantity": 111.34, "cumulative": 396.89 }, { "price": 9.206, "quantity": 19.96, "cumulative": 416.84999999999997 } ] }, "asks_analysis": { "total_quantity": 5728.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.224, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.226, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.227, "quantity": 62.18, "cumulative": 143.57999999999998 }, { "price": 9.228, "quantity": 189.11, "cumulative": 332.69 }, { "price": 9.229, "quantity": 131.64, "cumulative": 464.33 }, { "price": 9.23, "quantity": 9.11, "cumulative": 473.44 }, { "price": 9.231, "quantity": 62.18, "cumulative": 535.62 }, { "price": 9.232, "quantity": 10.84, "cumulative": 546.46 }, { "price": 9.233, "quantity": 63.18, "cumulative": 609.64 } ] }, "imbalance": { "quantity_difference": -168.2900000000027, "percent": -1.491, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9706246858068476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 134.93 }, { "price": 9.207, "quantity": 111.34 }, { "price": 9.205, "quantity": 393.56 }, { "price": 9.185, "quantity": 714.08 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.228, "quantity": 189.11 }, { "price": 9.229, "quantity": 131.64 }, { "price": 9.249, "quantity": 204.53 }, { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 153.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.73418333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.177, "range": 0.125, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:10:00+01:00", "open": 9.325, "high": 9.335, "low": 9.325, "close": 9.335, "volume": 1384.31951, "body_percent": 0.10723860589814009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2317.6811891666666, "latest": 1464.91193, "ratio_latest_vs_avg": 0.6320592913500395, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.227, "volume": 21353.56339, "body_percent": 0.3886429882327495, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 30119.939231999993, "latest": 21353.56339, "ratio_latest_vs_avg": 0.7089510780723478, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179835, "signal_line": 9.21287777, "histogram": -9.21467612 }, "bollinger_bands": { "upper": 9.24012207, "middle": 9.21185, "lower": 9.18357793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.210111111111113, "sma_20": 9.211849999999998, "ema_12": 9.212877774404532, "ema_26": 9.214676121194579 } }, "5m": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02278484, "signal_line": 9.2904428, "histogram": -9.26765797 }, "bollinger_bands": { "upper": 9.34402151, "middle": 9.26295, "lower": 9.18187849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.299666666666667, "sma_20": 9.26295, "ema_12": 9.290442800714736, "ema_26": 9.267657965051868 } }, "1h": { "rsi_14": 60.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04604854, "signal_line": 9.35361346, "histogram": -9.30756492 }, "bollinger_bands": { "upper": 9.45316546, "middle": 9.30505, "lower": 9.15693454 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305050000000001, "ema_12": 9.353613458814094, "ema_26": 9.307564918859205 } } }, "volume_profile": { "timestamp": "2026-01-04T19:49:05+01:00", "last_500_trades": { "buy_volume": 4120.780000000002, "sell_volume": 5436.289999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7580132774373706, "cumulative_delta": -1315.509999999999, "delta_percent": -13.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9557.069999999978, "point_of_control_volume": 9557.069999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:49:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T19:49:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:49:06+01:00", "last_60min": { "current_imbalance": 2.451, "imbalance_change_60min": -11.577, "min_imbalance": -0.325, "max_imbalance": 22.427, "average_imbalance": 12.769534482758614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.013, 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010065243413731595, "average_range_1m": 0.0025151515151515566, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91170.03, "zen_price": 9.227, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.75, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:49:07+01:00", "key_levels": { "current_price": 9.227, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552602, "price_data": { "timestamp": "2026-01-04T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.217, "ask": 9.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06502655250894361, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.41, "volume_24h": 52933.56, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -1.945, "trades_24h": 3395 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:50:03+01:00", "bids_analysis": { "total_quantity": 5626.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.215, "quantity": 72.86, "cumulative": 92.37 }, { "price": 9.214, "quantity": 14.11, "cumulative": 106.48 }, { "price": 9.213, "quantity": 14.11, "cumulative": 120.59 }, { "price": 9.212, "quantity": 14.11, "cumulative": 134.7 }, { "price": 9.211, "quantity": 72.29, "cumulative": 206.99 }, { "price": 9.21, "quantity": 19.95, "cumulative": 226.94 }, { "price": 9.209, "quantity": 14.11, "cumulative": 241.05 }, { "price": 9.208, "quantity": 134.93, "cumulative": 375.98 } ] }, "asks_analysis": { "total_quantity": 5593.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.224, "quantity": 58.25, "cumulative": 67.36 }, { "price": 9.226, "quantity": 9.11, "cumulative": 76.47 }, { "price": 9.227, "quantity": 71.29, "cumulative": 147.76 }, { "price": 9.228, "quantity": 189.11, "cumulative": 336.87 }, { "price": 9.229, "quantity": 63.18, "cumulative": 400.05 }, { "price": 9.23, "quantity": 9.11, "cumulative": 409.16 }, { "price": 9.231, "quantity": 62.18, "cumulative": 471.34000000000003 }, { "price": 9.232, "quantity": 10.84, "cumulative": 482.18 }, { "price": 9.233, "quantity": 63.18, "cumulative": 545.36 } ] }, "imbalance": { "quantity_difference": 33.659999999998035, "percent": 0.3, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.006018194041165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 134.93 }, { "price": 9.207, "quantity": 116.34 }, { "price": 9.205, "quantity": 393.39 }, { "price": 9.185, "quantity": 714.08 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.228, "quantity": 189.11 }, { "price": 9.249, "quantity": 102.89 }, { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 153.54 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:31:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 3606.05647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.73418333333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.302, "lowest": 9.177, "range": 0.125, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.707665666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.227, "volume": 21353.56339, "body_percent": 0.3886429882327495, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 30119.939231999993, "latest": 21353.56339, "ratio_latest_vs_avg": 0.7089510780723478, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 43.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027692, "signal_line": 9.21140101, "histogram": -9.21417021 }, "bollinger_bands": { "upper": 9.2409269, "middle": 9.21215, "lower": 9.1833731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.208000000000002, "sma_20": 9.212149999999998, "ema_12": 9.211401006114446, "ema_26": 9.214170210890146 } }, "5m": { "rsi_14": 77.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02007089, "signal_line": 9.28234149, "histogram": -9.2622706 }, "bollinger_bands": { "upper": 9.33289049, "middle": 9.25755, "lower": 9.18220951 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.293222222222221, "sma_20": 9.25755, "ema_12": 9.282341491753778, "ema_26": 9.262270602256017 } }, "1h": { "rsi_14": 60.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04604854, "signal_line": 9.35361346, "histogram": -9.30756492 }, "bollinger_bands": { "upper": 9.45316546, "middle": 9.30505, "lower": 9.15693454 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305050000000001, "ema_12": 9.353613458814094, "ema_26": 9.307564918859205 } } }, "volume_profile": { "timestamp": "2026-01-04T19:50:04+01:00", "last_500_trades": { "buy_volume": 4179.030000000002, "sell_volume": 5435.719999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7688089158381968, "cumulative_delta": -1256.689999999999, "delta_percent": -13.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9614.749999999978, "point_of_control_volume": 9614.749999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:50:06+01:00", "last_60min": { "current_imbalance": -1.491, "imbalance_change_60min": -18.472, "min_imbalance": -1.491, "max_imbalance": 22.427, "average_imbalance": 12.501965517241372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.156, 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010070548088844313, "average_range_1m": 0.0025151515151515566, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91182.2, "zen_price": 9.224, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.84, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:50:07+01:00", "key_levels": { "current_price": 9.224, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "82.4%" } } }, { "timestamp": "2026-01-04T19:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552661, "price_data": { "timestamp": "2026-01-04T19:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.216, "bid": 9.222, "ask": 9.229, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07595486111110757, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.394, "volume_24h": 52820.01, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.895, "trades_24h": 3387 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:51:02+01:00", "bids_analysis": { "total_quantity": 5662.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.222, "quantity": 10.55, "cumulative": 10.55 }, { "price": 9.221, "quantity": 14.11, "cumulative": 24.66 }, { "price": 9.22, "quantity": 15.55, "cumulative": 40.21 }, { "price": 9.219, "quantity": 63.18, "cumulative": 103.39 }, { "price": 9.218, "quantity": 9.11, "cumulative": 112.5 }, { "price": 9.217, "quantity": 19.95, "cumulative": 132.45 }, { "price": 9.216, "quantity": 71.22, "cumulative": 203.67 }, { "price": 9.215, "quantity": 72.29, "cumulative": 275.96 }, { "price": 9.214, "quantity": 14.11, "cumulative": 290.07 }, { "price": 9.213, "quantity": 312.97, "cumulative": 603.04 } ] }, "asks_analysis": { "total_quantity": 5530.4500000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.23, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.231, "quantity": 71.29, "cumulative": 90.09 }, { "price": 9.232, "quantity": 9.11, "cumulative": 99.2 }, { "price": 9.233, "quantity": 72.29, "cumulative": 171.49 }, { "price": 9.234, "quantity": 179.99, "cumulative": 351.48 }, { "price": 9.235, "quantity": 71.29, "cumulative": 422.77000000000004 }, { "price": 9.236, "quantity": 10.83, "cumulative": 433.6 }, { "price": 9.237, "quantity": 63.18, "cumulative": 496.78000000000003 }, { "price": 9.238, "quantity": 9.11, "cumulative": 505.89000000000004 } ] }, "imbalance": { "quantity_difference": 131.59999999999854, "percent": 1.176, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.023795532009149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.213, "quantity": 312.97 }, { "price": 9.211, "quantity": 106.23 }, { "price": 9.208, "quantity": 142.09 }, { "price": 9.207, "quantity": 102.23 }, { "price": 9.185, "quantity": 714.08 } ], "accumulation_ask_levels": [ { "price": 9.234, "quantity": 179.99 }, { "price": 9.249, "quantity": 102.89 }, { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 153.54 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:32:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 99.9502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.2126938333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.295, "lowest": 9.177, "range": 0.11800000000000033, "current": 9.216 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2327.430907, "latest": 763.39448, "ratio_latest_vs_avg": 0.32799877225313484, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.216 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.216, "volume": 22116.95787, "body_percent": 0.5073950124149909, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 30132.662473333326, "latest": 22116.95787, "ratio_latest_vs_avg": 0.7339861815919176, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.216 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00175921, "signal_line": 9.20911188, "histogram": -9.21087109 }, "bollinger_bands": { "upper": 9.23912967, "middle": 9.21135, "lower": 9.18357033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.20588888888889, "sma_20": 9.211349999999996, "ema_12": 9.20911188256588, "ema_26": 9.210871088441081 } }, "5m": { "rsi_14": 79.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02215954, "signal_line": 9.28188131, "histogram": -9.25972177 }, "bollinger_bands": { "upper": 9.33337801, "middle": 9.257, "lower": 9.18062199 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.293222222222221, "sma_20": 9.257000000000001, "ema_12": 9.281881309348924, "ema_26": 9.259721769552053 } }, "1h": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04813719, "signal_line": 9.35315328, "histogram": -9.30501609 }, "bollinger_bands": { "upper": 9.45384725, "middle": 9.3045, "lower": 9.15515275 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3045, "ema_12": 9.353153276409238, "ema_26": 9.305016086155243 } } }, "volume_profile": { "timestamp": "2026-01-04T19:51:04+01:00", "last_500_trades": { "buy_volume": 4178.460000000002, "sell_volume": 5450.569999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.766609730725411, "cumulative_delta": -1272.1099999999992, "delta_percent": -13.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9629.029999999979, "point_of_control_volume": 9629.029999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T19:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:51:05+01:00", "last_60min": { "current_imbalance": 0.3, "imbalance_change_60min": -15.886, "min_imbalance": -1.491, "max_imbalance": 22.427, "average_imbalance": 12.214362068965512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.424, 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010136391074952453, "average_range_1m": 0.0025959595959596463, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91186, "zen_price": 9.216, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.85, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:51:06+01:00", "key_levels": { "current_price": 9.216, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "84.7%" } } }, { "timestamp": "2026-01-04T19:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552721, "price_data": { "timestamp": "2026-01-04T19:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.216, "bid": 9.223, "ask": 9.228, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054253472222211434, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52673.49, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -1.978, "trades_24h": 3381 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:52:02+01:00", "bids_analysis": { "total_quantity": 5228.25, "levels_count": 100, "top_10_bids": [ { "price": 9.224, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.223, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.222, "quantity": 9.68, "cumulative": 29.189999999999998 }, { "price": 9.221, "quantity": 9.68, "cumulative": 38.87 }, { "price": 9.22, "quantity": 10.55, "cumulative": 49.42 }, { "price": 9.218, "quantity": 9.68, "cumulative": 59.1 }, { "price": 9.217, "quantity": 19.95, "cumulative": 79.05 }, { "price": 9.216, "quantity": 82.49, "cumulative": 161.54 }, { "price": 9.215, "quantity": 72.29, "cumulative": 233.82999999999998 }, { "price": 9.214, "quantity": 14.11, "cumulative": 247.94 } ] }, "asks_analysis": { "total_quantity": 5521.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 0.64, "cumulative": 0.64 }, { "price": 9.23, "quantity": 9.11, "cumulative": 9.75 }, { "price": 9.231, "quantity": 71.29, "cumulative": 81.04 }, { "price": 9.232, "quantity": 9.11, "cumulative": 90.15 }, { "price": 9.233, "quantity": 72.29, "cumulative": 162.44 }, { "price": 9.234, "quantity": 179.99, "cumulative": 342.43 }, { "price": 9.235, "quantity": 71.29, "cumulative": 413.72 }, { "price": 9.236, "quantity": 10.83, "cumulative": 424.55 }, { "price": 9.237, "quantity": 63.18, "cumulative": 487.73 }, { "price": 9.238, "quantity": 9.11, "cumulative": 496.84000000000003 } ] }, "imbalance": { "quantity_difference": -293.1500000000033, "percent": -2.727, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9469065816640702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.211, "quantity": 106.39 }, { "price": 9.208, "quantity": 142.09 }, { "price": 9.207, "quantity": 102.23 }, { "price": 9.193, "quantity": 650.9 }, { "price": 9.179, "quantity": 440.27 } ], "accumulation_ask_levels": [ { "price": 9.234, "quantity": 179.99 }, { "price": 9.249, "quantity": 102.89 }, { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 153.54 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:33:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.3901121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.295, "lowest": 9.177, "range": 0.11800000000000033, "current": 9.216 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2327.430907, "latest": 763.39448, "ratio_latest_vs_avg": 0.32799877225313484, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.216 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.216, "volume": 22116.95787, "body_percent": 0.5073950124149909, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 30132.662473333326, "latest": 22116.95787, "ratio_latest_vs_avg": 0.7339861815919176, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.216 } } }, "technical_indicators": { "1m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219401, "signal_line": 9.20858677, "histogram": -9.21078078 }, "bollinger_bands": { "upper": 9.23940301, "middle": 9.21155, "lower": 9.18369699 }, "stochastic": { "K": 57.38, "D": 18.93 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.20477777777778, "sma_20": 9.211549999999997, "ema_12": 9.20858677030513, "ema_26": 9.210780775516367 } }, "5m": { "rsi_14": 79.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02215954, "signal_line": 9.28188131, "histogram": -9.25972177 }, "bollinger_bands": { "upper": 9.33337801, "middle": 9.257, "lower": 9.18062199 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.293222222222221, "sma_20": 9.257000000000001, "ema_12": 9.281881309348924, "ema_26": 9.259721769552053 } }, "1h": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04813719, "signal_line": 9.35315328, "histogram": -9.30501609 }, "bollinger_bands": { "upper": 9.45384725, "middle": 9.3045, "lower": 9.15515275 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.3045, "ema_12": 9.353153276409238, "ema_26": 9.305016086155243 } } }, "volume_profile": { "timestamp": "2026-01-04T19:52:04+01:00", "last_500_trades": { "buy_volume": 4178.460000000002, "sell_volume": 5450.569999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.766609730725411, "cumulative_delta": -1272.1099999999992, "delta_percent": -13.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9629.029999999979, "point_of_control_volume": 9629.029999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T19:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:52:05+01:00", "last_60min": { "current_imbalance": 1.176, "imbalance_change_60min": -13.324, "min_imbalance": -1.491, "max_imbalance": 22.427, "average_imbalance": 11.955568965517235, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.934, 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010136391074952453, "average_range_1m": 0.0025959595959596463, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91163.51, "zen_price": 9.216, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.85, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:52:07+01:00", "key_levels": { "current_price": 9.216, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "84.7%" } } }, { "timestamp": "2026-01-04T19:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552781, "price_data": { "timestamp": "2026-01-04T19:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.236, "ask": 9.242, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06501246072164078, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52691.71, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3383 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:53:02+01:00", "bids_analysis": { "total_quantity": 5801.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.237, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.236, "quantity": 9.95, "cumulative": 19.06 }, { "price": 9.235, "quantity": 10.51, "cumulative": 29.57 }, { "price": 9.234, "quantity": 72.29, "cumulative": 101.86000000000001 }, { "price": 9.232, "quantity": 19.93, "cumulative": 121.79000000000002 }, { "price": 9.231, "quantity": 76.29, "cumulative": 198.08000000000004 }, { "price": 9.23, "quantity": 72.29, "cumulative": 270.37000000000006 }, { "price": 9.228, "quantity": 10.83, "cumulative": 281.20000000000005 }, { "price": 9.227, "quantity": 9.11, "cumulative": 290.31000000000006 }, { "price": 9.226, "quantity": 71.29, "cumulative": 361.6000000000001 } ] }, "asks_analysis": { "total_quantity": 5225.430000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.242, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.244, "quantity": 9.79, "cumulative": 18.9 }, { "price": 9.246, "quantity": 9.76, "cumulative": 28.659999999999997 }, { "price": 9.248, "quantity": 9.11, "cumulative": 37.769999999999996 }, { "price": 9.249, "quantity": 40.71, "cumulative": 78.47999999999999 }, { "price": 9.25, "quantity": 104.55, "cumulative": 183.02999999999997 }, { "price": 9.251, "quantity": 19.95, "cumulative": 202.97999999999996 }, { "price": 9.252, "quantity": 9.11, "cumulative": 212.08999999999997 }, { "price": 9.253, "quantity": 71.29, "cumulative": 283.38 }, { "price": 9.254, "quantity": 72.29, "cumulative": 355.67 } ] }, "imbalance": { "quantity_difference": 575.6499999999969, "percent": 5.221, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1101631827428549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.221, "quantity": 329.83 }, { "price": 9.22, "quantity": 173.98 }, { "price": 9.215, "quantity": 113.54 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.202, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.25, "quantity": 104.55 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 }, { "price": 9.286, "quantity": 105.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:34:00+01:00", "open": 9.212, "high": 9.213, "low": 9.204, "close": 9.212, "volume": 1154.49645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.19249999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.291, "lowest": 9.177, "range": 0.11400000000000077, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 2330.2332948333333, "latest": 931.53775, "ratio_latest_vs_avg": 0.3997615826987945, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22285.10114, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30135.46486116666, "latest": 22285.10114, "ratio_latest_vs_avg": 0.7394975070956067, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00532756, "signal_line": 9.20860892, "histogram": -9.21393647 }, "bollinger_bands": { "upper": 9.24279206, "middle": 9.21305, "lower": 9.18330794 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.203666666666669, "sma_20": 9.213049999999997, "ema_12": 9.20860891719053, "ema_26": 9.213936474936187 } }, "5m": { "rsi_14": 76.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01969113, "signal_line": 9.28242516, "histogram": -9.26273403 }, "bollinger_bands": { "upper": 9.33283318, "middle": 9.25765, "lower": 9.18246682 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.293222222222221, "sma_20": 9.257650000000002, "ema_12": 9.282425161281935, "ema_26": 9.262734026384008 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:53:03+01:00", "last_500_trades": { "buy_volume": 4195.540000000001, "sell_volume": 5450.569999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7697433479434266, "cumulative_delta": -1255.0299999999993, "delta_percent": -13.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9646.109999999979, "point_of_control_volume": 9646.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:53:05+01:00", "last_60min": { "current_imbalance": -2.727, "imbalance_change_60min": -17.221999999999998, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.658551724137928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.572, 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010234347365291163, "average_range_1m": 0.0025050505050505344, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91185.99, "zen_price": 9.229, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.52, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:53:06+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.3, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552842, "price_data": { "timestamp": "2026-01-04T19:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.24, "ask": 9.245, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054177050601354484, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52691.71, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3383 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:54:02+01:00", "bids_analysis": { "total_quantity": 5999.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.24, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.239, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.238, "quantity": 72.29, "cumulative": 91.95 }, { "price": 9.236, "quantity": 14.11, "cumulative": 106.06 }, { "price": 9.235, "quantity": 72.73, "cumulative": 178.79000000000002 }, { "price": 9.234, "quantity": 72.29, "cumulative": 251.08000000000004 }, { "price": 9.232, "quantity": 19.93, "cumulative": 271.01000000000005 }, { "price": 9.231, "quantity": 139.93, "cumulative": 410.94000000000005 }, { "price": 9.23, "quantity": 72.29, "cumulative": 483.2300000000001 }, { "price": 9.229, "quantity": 21.2, "cumulative": 504.43000000000006 } ] }, "asks_analysis": { "total_quantity": 5390.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.245, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.246, "quantity": 9.76, "cumulative": 18.869999999999997 }, { "price": 9.248, "quantity": 0.57, "cumulative": 19.439999999999998 }, { "price": 9.25, "quantity": 9.11, "cumulative": 28.549999999999997 }, { "price": 9.251, "quantity": 19.95, "cumulative": 48.5 }, { "price": 9.252, "quantity": 232.72, "cumulative": 281.22 }, { "price": 9.253, "quantity": 71.29, "cumulative": 352.51000000000005 }, { "price": 9.254, "quantity": 72.29, "cumulative": 424.80000000000007 }, { "price": 9.255, "quantity": 19.98, "cumulative": 444.7800000000001 }, { "price": 9.257, "quantity": 71.29, "cumulative": 516.07 } ] }, "imbalance": { "quantity_difference": 609.039999999999, "percent": 5.347, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1129877261461283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.231, "quantity": 139.93 }, { "price": 9.227, "quantity": 363.62 }, { "price": 9.22, "quantity": 164.87 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.202, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.252, "quantity": 232.72 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 }, { "price": 9.286, "quantity": 105.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.41835233333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:15:00+01:00", "open": 9.311, "high": 9.314, "low": 9.302, "close": 9.303, "volume": 1507.72478, "body_percent": 0.08591987971215893, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null } ], "volume_stats": { "average": 2330.2332948333333, "latest": 931.53775, "ratio_latest_vs_avg": 0.3997615826987945, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22285.10114, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30135.46486116666, "latest": 22285.10114, "ratio_latest_vs_avg": 0.7394975070956067, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609904, "signal_line": 9.20799236, "histogram": -9.21409139 }, "bollinger_bands": { "upper": 9.24443457, "middle": 9.2139, "lower": 9.18336543 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.202555555555556, "sma_20": 9.213899999999999, "ema_12": 9.207992356679718, "ema_26": 9.214091392931081 } }, "5m": { "rsi_14": 76.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01969113, "signal_line": 9.28242516, "histogram": -9.26273403 }, "bollinger_bands": { "upper": 9.33283318, "middle": 9.25765, "lower": 9.18246682 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.293222222222221, "sma_20": 9.257650000000002, "ema_12": 9.282425161281935, "ema_26": 9.262734026384008 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:54:04+01:00", "last_500_trades": { "buy_volume": 4195.540000000001, "sell_volume": 5450.569999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7697433479434266, "cumulative_delta": -1255.0299999999993, "delta_percent": -13.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9646.109999999979, "point_of_control_volume": 9646.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:54:05+01:00", "last_60min": { "current_imbalance": 5.221, "imbalance_change_60min": -7.754, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.49865517241379, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.391, 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010234347365291163, "average_range_1m": 0.0025050505050505344, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91185.99, "zen_price": 9.229, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.52, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:54:07+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.55, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552902, "price_data": { "timestamp": "2026-01-04T19:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.23, "ask": 9.236, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06501246072164078, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52691.71, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3383 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:55:02+01:00", "bids_analysis": { "total_quantity": 5756.34, "levels_count": 100, "top_10_bids": [ { "price": 9.23, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.229, "quantity": 21.2, "cumulative": 30.31 }, { "price": 9.227, "quantity": 15.4, "cumulative": 45.71 }, { "price": 9.226, "quantity": 15.25, "cumulative": 60.96 }, { "price": 9.225, "quantity": 72.29, "cumulative": 133.25 }, { "price": 9.222, "quantity": 9.11, "cumulative": 142.36 }, { "price": 9.221, "quantity": 19.94, "cumulative": 162.3 }, { "price": 9.22, "quantity": 173.98, "cumulative": 336.28 }, { "price": 9.219, "quantity": 72.29, "cumulative": 408.57 }, { "price": 9.218, "quantity": 41.18, "cumulative": 449.75 } ] }, "asks_analysis": { "total_quantity": 5364.910000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.236, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.237, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.239, "quantity": 9.11, "cumulative": 18.79 }, { "price": 9.24, "quantity": 72.29, "cumulative": 91.08000000000001 }, { "price": 9.241, "quantity": 9.11, "cumulative": 100.19000000000001 }, { "price": 9.242, "quantity": 71.29, "cumulative": 171.48000000000002 }, { "price": 9.243, "quantity": 19.93, "cumulative": 191.41000000000003 }, { "price": 9.244, "quantity": 63.18, "cumulative": 254.59000000000003 }, { "price": 9.245, "quantity": 9.11, "cumulative": 263.70000000000005 }, { "price": 9.246, "quantity": 9.76, "cumulative": 273.46000000000004 } ] }, "imbalance": { "quantity_difference": 391.42999999999483, "percent": 3.52, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.072961149394863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.22, "quantity": 173.98 }, { "price": 9.217, "quantity": 278.57 }, { "price": 9.215, "quantity": 106.38 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.202, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.25, "quantity": 105.84 }, { "price": 9.262, "quantity": 160.95 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 }, { "price": 9.295, "quantity": 132.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:36:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.41835233333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2328.7058431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22285.10114, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30135.46486116666, "latest": 22285.10114, "ratio_latest_vs_avg": 0.7394975070956067, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00699501, "signal_line": 9.20726369, "histogram": -9.2142587 }, "bollinger_bands": { "upper": 9.24596458, "middle": 9.21475, "lower": 9.18353542 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.201444444444444, "sma_20": 9.214749999999999, "ema_12": 9.207263694257849, "ema_26": 9.214258704365568 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917153, "signal_line": 9.27868428, "histogram": -9.25951275 }, "bollinger_bands": { "upper": 9.32709773, "middle": 9.25395, "lower": 9.18080227 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25395, "ema_12": 9.278684281515014, "ema_26": 9.259512748494728 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:55:04+01:00", "last_500_trades": { "buy_volume": 4195.540000000001, "sell_volume": 5450.569999999998, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7697433479434266, "cumulative_delta": -1255.0299999999993, "delta_percent": -13.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9646.109999999979, "point_of_control_volume": 9646.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:55:05+01:00", "last_60min": { "current_imbalance": 5.347, "imbalance_change_60min": -0.5509999999999993, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.367137931034481, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.331, 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009744902355233571, "average_range_1m": 0.0024545454545454757, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91181.96, "zen_price": 9.229, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.52, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:55:07+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767552961, "price_data": { "timestamp": "2026-01-04T19:56:01+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.226, "ask": 9.235, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09751869108244193, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52703.8, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:56:02+01:00", "bids_analysis": { "total_quantity": 5590.17, "levels_count": 100, "top_10_bids": [ { "price": 9.226, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.224, "quantity": 9.11, "cumulative": 28.77 }, { "price": 9.223, "quantity": 72.29, "cumulative": 101.06 }, { "price": 9.222, "quantity": 14.11, "cumulative": 115.17 }, { "price": 9.221, "quantity": 14.77, "cumulative": 129.94 }, { "price": 9.22, "quantity": 71.29, "cumulative": 201.23000000000002 }, { "price": 9.219, "quantity": 72.29, "cumulative": 273.52000000000004 }, { "price": 9.218, "quantity": 9.11, "cumulative": 282.63000000000005 }, { "price": 9.217, "quantity": 19.95, "cumulative": 302.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5595.640000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.235, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.236, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.237, "quantity": 189.11, "cumulative": 270.51 }, { "price": 9.238, "quantity": 62.18, "cumulative": 332.69 }, { "price": 9.239, "quantity": 9.11, "cumulative": 341.8 }, { "price": 9.24, "quantity": 72.29, "cumulative": 414.09000000000003 }, { "price": 9.241, "quantity": 9.11, "cumulative": 423.20000000000005 }, { "price": 9.242, "quantity": 71.29, "cumulative": 494.49000000000007 }, { "price": 9.243, "quantity": 19.93, "cumulative": 514.4200000000001 }, { "price": 9.244, "quantity": 63.18, "cumulative": 577.6 } ] }, "imbalance": { "quantity_difference": -5.470000000004802, "percent": -0.049, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9990224531957015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.213, "quantity": 283.11 }, { "price": 9.212, "quantity": 110.34 }, { "price": 9.211, "quantity": 106.39 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.193, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.237, "quantity": 189.11 }, { "price": 9.25, "quantity": 105.84 }, { "price": 9.262, "quantity": 160.95 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.295, "quantity": 132.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:37:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.27799583333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2330.5654866666664, "latest": 111.57861, "ratio_latest_vs_avg": 0.04787619598691789, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30137.32450466666, "latest": 22396.67975, "ratio_latest_vs_avg": 0.7431542155154467, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00803685, "signal_line": 9.20640255, "histogram": -9.2144394 }, "bollinger_bands": { "upper": 9.24738931, "middle": 9.2156, "lower": 9.18381069 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.200333333333335, "sma_20": 9.215599999999998, "ema_12": 9.206402547759275, "ema_26": 9.214439400714813 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917153, "signal_line": 9.27868428, "histogram": -9.25951275 }, "bollinger_bands": { "upper": 9.32709773, "middle": 9.25395, "lower": 9.18080227 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25395, "ema_12": 9.278684281515014, "ema_26": 9.259512748494728 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:56:04+01:00", "last_500_trades": { "buy_volume": 4186.430000000001, "sell_volume": 5462.659999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7663720604979997, "cumulative_delta": -1276.2299999999993, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9649.08999999998, "point_of_control_volume": 9649.08999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:56:05+01:00", "last_60min": { "current_imbalance": 3.52, "imbalance_change_60min": -4.443, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.326137931034479, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.116, 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009744902355233571, "average_range_1m": 0.0024545454545454757, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91180, "zen_price": 9.229, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.52, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:56:06+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553022, "price_data": { "timestamp": "2026-01-04T19:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.238, "ask": 9.245, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07584787084190783, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52703.8, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:57:02+01:00", "bids_analysis": { "total_quantity": 5858.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.238, "quantity": 9.72, "cumulative": 18.83 }, { "price": 9.237, "quantity": 63.18, "cumulative": 82.00999999999999 }, { "price": 9.235, "quantity": 10.55, "cumulative": 92.55999999999999 }, { "price": 9.234, "quantity": 9.83, "cumulative": 102.38999999999999 }, { "price": 9.233, "quantity": 72.29, "cumulative": 174.68 }, { "price": 9.231, "quantity": 0.72, "cumulative": 175.4 }, { "price": 9.23, "quantity": 10.82, "cumulative": 186.22 }, { "price": 9.229, "quantity": 9.83, "cumulative": 196.05 }, { "price": 9.228, "quantity": 140.5, "cumulative": 336.55 } ] }, "asks_analysis": { "total_quantity": 5518.570000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.245, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.246, "quantity": 9.76, "cumulative": 18.869999999999997 }, { "price": 9.248, "quantity": 71.29, "cumulative": 90.16 }, { "price": 9.249, "quantity": 279.88, "cumulative": 370.03999999999996 }, { "price": 9.25, "quantity": 42.66, "cumulative": 412.69999999999993 }, { "price": 9.251, "quantity": 19.95, "cumulative": 432.6499999999999 }, { "price": 9.252, "quantity": 9.11, "cumulative": 441.75999999999993 }, { "price": 9.253, "quantity": 71.29, "cumulative": 513.05 }, { "price": 9.254, "quantity": 72.29, "cumulative": 585.3399999999999 }, { "price": 9.255, "quantity": 19.98, "cumulative": 605.3199999999999 } ] }, "imbalance": { "quantity_difference": 340.4099999999971, "percent": 2.992, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0616844581114304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.228, "quantity": 140.5 }, { "price": 9.225, "quantity": 288.73 }, { "price": 9.219, "quantity": 111.34 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.201, "quantity": 662.49 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 279.88 }, { "price": 9.262, "quantity": 160.95 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 }, { "price": 9.286, "quantity": 105.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:38:00+01:00", "open": 9.191, "high": 9.191, "low": 9.177, "close": 9.177, "volume": 1452.6714, "body_percent": 0.15232292460016453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.27799583333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2330.5654866666664, "latest": 111.57861, "ratio_latest_vs_avg": 0.04787619598691789, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30137.32450466666, "latest": 22396.67975, "ratio_latest_vs_avg": 0.7431542155154467, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924972, "signal_line": 9.20538483, "histogram": -9.21463455 }, "bollinger_bands": { "upper": 9.24871438, "middle": 9.21645, "lower": 9.18418562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 9.20322222222222, "sma_20": 9.216449999999998, "ema_12": 9.205384829170052, "ema_26": 9.214634552771997 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917153, "signal_line": 9.27868428, "histogram": -9.25951275 }, "bollinger_bands": { "upper": 9.32709773, "middle": 9.25395, "lower": 9.18080227 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25395, "ema_12": 9.278684281515014, "ema_26": 9.259512748494728 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:57:04+01:00", "last_500_trades": { "buy_volume": 4186.430000000001, "sell_volume": 5462.659999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7663720604979997, "cumulative_delta": -1276.2299999999993, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9649.08999999998, "point_of_control_volume": 9649.08999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:57:05+01:00", "last_60min": { "current_imbalance": -0.049, "imbalance_change_60min": -8.318999999999999, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.187999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.749, 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000973531825102456, "average_range_1m": 0.0024545454545454757, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91200, "zen_price": 9.229, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.52, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:57:07+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.91, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553081, "price_data": { "timestamp": "2026-01-04T19:58:01+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.235, "ask": 9.241, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06501246072164078, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52703.8, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:58:02+01:00", "bids_analysis": { "total_quantity": 5941.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.235, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.234, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.233, "quantity": 72.29, "cumulative": 91.95 }, { "price": 9.23, "quantity": 20.59, "cumulative": 112.54 }, { "price": 9.229, "quantity": 14.83, "cumulative": 127.37 }, { "price": 9.228, "quantity": 139.93, "cumulative": 267.3 }, { "price": 9.227, "quantity": 77.29, "cumulative": 344.59000000000003 }, { "price": 9.226, "quantity": 14.11, "cumulative": 358.70000000000005 }, { "price": 9.225, "quantity": 75.26, "cumulative": 433.96000000000004 }, { "price": 9.224, "quantity": 71.29, "cumulative": 505.25000000000006 } ] }, "asks_analysis": { "total_quantity": 5368.330000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.241, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.242, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.245, "quantity": 9.68, "cumulative": 19.36 }, { "price": 9.246, "quantity": 9.76, "cumulative": 29.119999999999997 }, { "price": 9.247, "quantity": 207.85, "cumulative": 236.97 }, { "price": 9.248, "quantity": 71.29, "cumulative": 308.26 }, { "price": 9.249, "quantity": 106.07, "cumulative": 414.33 }, { "price": 9.25, "quantity": 41.21, "cumulative": 455.53999999999996 }, { "price": 9.251, "quantity": 19.95, "cumulative": 475.48999999999995 }, { "price": 9.252, "quantity": 9.11, "cumulative": 484.59999999999997 } ] }, "imbalance": { "quantity_difference": 572.9499999999962, "percent": 5.066, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1067277905791923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.228, "quantity": 139.93 }, { "price": 9.221, "quantity": 339.28 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.201, "quantity": 662.49 }, { "price": 9.19, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.247, "quantity": 207.85 }, { "price": 9.249, "quantity": 106.07 }, { "price": 9.262, "quantity": 160.95 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:39:00+01:00", "open": 9.185, "high": 9.202, "low": 9.184, "close": 9.202, "volume": 251.17181, "body_percent": 0.18508437670113728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.27799583333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2330.5654866666664, "latest": 111.57861, "ratio_latest_vs_avg": 0.04787619598691789, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30137.32450466666, "latest": 22396.67975, "ratio_latest_vs_avg": 0.7431542155154467, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709961, "signal_line": 9.21054571, "histogram": -9.21764532 }, "bollinger_bands": { "upper": 9.24614594, "middle": 9.21905, "lower": 9.19195406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.210222222222221, "sma_20": 9.21905, "ema_12": 9.210545707200971, "ema_26": 9.217645316993757 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917153, "signal_line": 9.27868428, "histogram": -9.25951275 }, "bollinger_bands": { "upper": 9.32709773, "middle": 9.25395, "lower": 9.18080227 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25395, "ema_12": 9.278684281515014, "ema_26": 9.259512748494728 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:58:04+01:00", "last_500_trades": { "buy_volume": 4186.430000000001, "sell_volume": 5462.659999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7663720604979997, "cumulative_delta": -1276.2299999999993, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9649.08999999998, "point_of_control_volume": 9649.08999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:58:05+01:00", "last_60min": { "current_imbalance": 2.992, "imbalance_change_60min": 3.317, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.096999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.967, 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000973471873793156, "average_range_1m": 0.0023434343434343722, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91202.5, "zen_price": 9.229, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.52, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:58:06+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T19:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553141, "price_data": { "timestamp": "2026-01-04T19:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.238, "ask": 9.245, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07584787084190783, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52703.8, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T19:59:02+01:00", "bids_analysis": { "total_quantity": 5575.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.238, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.237, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.236, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.235, "quantity": 9.11, "cumulative": 99.62 }, { "price": 9.234, "quantity": 9.83, "cumulative": 109.45 }, { "price": 9.233, "quantity": 72.29, "cumulative": 181.74 }, { "price": 9.231, "quantity": 10.82, "cumulative": 192.56 }, { "price": 9.23, "quantity": 9.77, "cumulative": 202.33 }, { "price": 9.229, "quantity": 14.11, "cumulative": 216.44 }, { "price": 9.228, "quantity": 139.93, "cumulative": 356.37 } ] }, "asks_analysis": { "total_quantity": 5485.860000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.245, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.246, "quantity": 9.76, "cumulative": 18.869999999999997 }, { "price": 9.247, "quantity": 189.1, "cumulative": 207.97 }, { "price": 9.248, "quantity": 71.29, "cumulative": 279.26 }, { "price": 9.249, "quantity": 106.07, "cumulative": 385.33 }, { "price": 9.25, "quantity": 41.21, "cumulative": 426.53999999999996 }, { "price": 9.251, "quantity": 19.95, "cumulative": 446.48999999999995 }, { "price": 9.252, "quantity": 9.11, "cumulative": 455.59999999999997 }, { "price": 9.253, "quantity": 71.29, "cumulative": 526.89 }, { "price": 9.254, "quantity": 72.29, "cumulative": 599.18 } ] }, "imbalance": { "quantity_difference": 89.62999999999556, "percent": 0.81, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0163383680954299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.228, "quantity": 139.93 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.201, "quantity": 662.49 }, { "price": 9.19, "quantity": 469.99 }, { "price": 9.174, "quantity": 125.36 } ], "accumulation_ask_levels": [ { "price": 9.247, "quantity": 189.1 }, { "price": 9.249, "quantity": 106.07 }, { "price": 9.262, "quantity": 160.95 }, { "price": 9.275, "quantity": 154.22 }, { "price": 9.285, "quantity": 105.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T19:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.27799583333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T19:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:20:00+01:00", "open": 9.302, "high": 9.306, "low": 9.295, "close": 9.303, "volume": 712.7928, "body_percent": 0.01075037626318235, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2330.5654866666664, "latest": 111.57861, "ratio_latest_vs_avg": 0.04787619598691789, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T19:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 30137.32450466666, "latest": 22396.67975, "ratio_latest_vs_avg": 0.7431542155154467, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00679747, "signal_line": 9.21209947, "histogram": -9.21889694 }, "bollinger_bands": { "upper": 9.24664043, "middle": 9.2204, "lower": 9.19415957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.213, "sma_20": 9.220399999999998, "ema_12": 9.212099472146603, "ema_26": 9.218896942353258 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01917153, "signal_line": 9.27868428, "histogram": -9.25951275 }, "bollinger_bands": { "upper": 9.32709773, "middle": 9.25395, "lower": 9.18080227 }, "stochastic": { "K": 88.17, "D": 29.1 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.290777777777778, "sma_20": 9.25395, "ema_12": 9.278684281515014, "ema_26": 9.259512748494728 } }, "1h": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04566879, "signal_line": 9.35369713, "histogram": -9.30802834 }, "bollinger_bands": { "upper": 9.4530571, "middle": 9.30515, "lower": 9.1572429 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 9.357111111111111, "sma_20": 9.305150000000001, "ema_12": 9.35369712834225, "ema_26": 9.308028342987196 } } }, "volume_profile": { "timestamp": "2026-01-04T19:59:04+01:00", "last_500_trades": { "buy_volume": 4186.430000000001, "sell_volume": 5462.659999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7663720604979997, "cumulative_delta": -1276.2299999999993, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9649.08999999998, "point_of_control_volume": 9649.08999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T19:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T19:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T19:59:05+01:00", "last_60min": { "current_imbalance": 5.066, "imbalance_change_60min": -7.043, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 11.189948275862067, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.883, 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066 ] }, "volatility_metrics": { "timestamp": "2026-01-04T19:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000970527821387307, "average_range_1m": 0.0022828282828283096, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.39, "zen_price": 9.229, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.31, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T19:59:06+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } } ] }