{ "hour": "2026-01-04_21", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 9.181, "max_price": 9.207, "min_imbalance": -5.961, "max_imbalance": 13.436 }, "data": [ { "timestamp": "2026-01-04T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556802, "price_data": { "timestamp": "2026-01-04T21:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.198, "ask": 9.202, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04348771472058664, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.374, "volume_24h": 57387.09, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.878, "trades_24h": 3740 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:00:03+01:00", "bids_analysis": { "total_quantity": 6784.740000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 10.63, "cumulative": 19.740000000000002 }, { "price": 9.196, "quantity": 10.57, "cumulative": 30.310000000000002 }, { "price": 9.195, "quantity": 1.05, "cumulative": 31.360000000000003 }, { "price": 9.194, "quantity": 14.69, "cumulative": 46.050000000000004 }, { "price": 9.193, "quantity": 74.57, "cumulative": 120.62 }, { "price": 9.192, "quantity": 72.29, "cumulative": 192.91000000000003 }, { "price": 9.191, "quantity": 24.98, "cumulative": 217.89000000000001 }, { "price": 9.19, "quantity": 14.11, "cumulative": 232 }, { "price": 9.189, "quantity": 79.57, "cumulative": 311.57 } ] }, "asks_analysis": { "total_quantity": 5699.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 9.95, "cumulative": 19.06 }, { "price": 9.204, "quantity": 9.11, "cumulative": 28.169999999999998 }, { "price": 9.205, "quantity": 9.69, "cumulative": 37.86 }, { "price": 9.207, "quantity": 9.11, "cumulative": 46.97 }, { "price": 9.208, "quantity": 14.11, "cumulative": 61.08 }, { "price": 9.209, "quantity": 14.11, "cumulative": 75.19 }, { "price": 9.21, "quantity": 79.57, "cumulative": 154.76 }, { "price": 9.211, "quantity": 72.29, "cumulative": 227.05 }, { "price": 9.213, "quantity": 541.58, "cumulative": 768.6300000000001 } ] }, "imbalance": { "quantity_difference": 1085.2100000000028, "percent": 8.693, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1904034192293054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 321.92 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.165, "quantity": 660.01 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.231, "quantity": 150.36 }, { "price": 9.24, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.6291056666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.238, "lowest": 9.108, "range": 0.129999999999999, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.1943850000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29724.033310999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00321831, "signal_line": 9.1842165, "histogram": -9.18743481 }, "bollinger_bands": { "upper": 9.2009983, "middle": 9.1863, "lower": 9.1716017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.181333333333335, "sma_20": 9.1863, "ema_12": 9.184216499566702, "ema_26": 9.187434814087814 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00546827, "signal_line": 9.20672359, "histogram": -9.20125531 }, "bollinger_bands": { "upper": 9.24959, "middle": 9.1976, "lower": 9.14561 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.209333333333333, "sma_20": 9.197599999999998, "ema_12": 9.206723586178729, "ema_26": 9.201255312256615 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04027489, "signal_line": 9.31885422, "histogram": -9.27857934 }, "bollinger_bands": { "upper": 9.41096147, "middle": 9.28105, "lower": 9.15113853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281049999999999, "ema_12": 9.318854224633748, "ema_26": 9.278579339357668 } } }, "volume_profile": { "timestamp": "2026-01-04T21:00:06+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4374.799999999996, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6713518332266621, "cumulative_delta": -1437.7699999999984, "delta_percent": -19.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7311.829999999981, "point_of_control_volume": 7311.829999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:00:07+01:00", "last_60min": { "current_imbalance": 8.812, "imbalance_change_60min": 4.188999999999999, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.4408103448275864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001366796001435231, "average_range_1m": 0.003373737373737316, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91139.65, "zen_price": 9.198, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.42, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:00:08+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T21:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556861, "price_data": { "timestamp": "2026-01-04T21:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.191, "ask": 9.195, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04348771472058664, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.374, "volume_24h": 57387.09, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.878, "trades_24h": 3740 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:01:02+01:00", "bids_analysis": { "total_quantity": 6669.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 9.73, "cumulative": 18.84 }, { "price": 9.189, "quantity": 10.15, "cumulative": 28.990000000000002 }, { "price": 9.187, "quantity": 14.11, "cumulative": 43.1 }, { "price": 9.186, "quantity": 15, "cumulative": 58.1 }, { "price": 9.185, "quantity": 74.57, "cumulative": 132.67 }, { "price": 9.184, "quantity": 83.16, "cumulative": 215.82999999999998 }, { "price": 9.183, "quantity": 72.75, "cumulative": 288.58 }, { "price": 9.182, "quantity": 249.93, "cumulative": 538.51 }, { "price": 9.181, "quantity": 74.57, "cumulative": 613.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5481.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.197, "quantity": 0.95, "cumulative": 19.749999999999996 }, { "price": 9.198, "quantity": 9.69, "cumulative": 29.439999999999998 }, { "price": 9.199, "quantity": 9.69, "cumulative": 39.129999999999995 }, { "price": 9.2, "quantity": 9.69, "cumulative": 48.81999999999999 }, { "price": 9.201, "quantity": 189.35, "cumulative": 238.17 }, { "price": 9.202, "quantity": 79.57, "cumulative": 317.74 }, { "price": 9.203, "quantity": 72.29, "cumulative": 390.03000000000003 }, { "price": 9.205, "quantity": 9.11, "cumulative": 399.14000000000004 } ] }, "imbalance": { "quantity_difference": 1187.920000000002, "percent": 9.776, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.216707682147959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.182, "quantity": 249.93 }, { "price": 9.18, "quantity": 106.42 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.165, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 189.35 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.231, "quantity": 150.36 }, { "price": 9.238, "quantity": 142.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.339717333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.237, "lowest": 9.108, "range": 0.12899999999999956, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.1943850000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29724.033310999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00416646, "signal_line": 9.18298314, "histogram": -9.1871496 }, "bollinger_bands": { "upper": 9.20209377, "middle": 9.18665, "lower": 9.17120623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.180777777777779, "sma_20": 9.18665, "ema_12": 9.182983135851558, "ema_26": 9.18714959921484 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00546827, "signal_line": 9.20672359, "histogram": -9.20125531 }, "bollinger_bands": { "upper": 9.24959, "middle": 9.1976, "lower": 9.14561 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.209333333333333, "sma_20": 9.197599999999998, "ema_12": 9.206723586178729, "ema_26": 9.201255312256615 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04027489, "signal_line": 9.31885422, "histogram": -9.27857934 }, "bollinger_bands": { "upper": 9.41096147, "middle": 9.28105, "lower": 9.15113853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281049999999999, "ema_12": 9.318854224633748, "ema_26": 9.278579339357668 } } }, "volume_profile": { "timestamp": "2026-01-04T21:01:04+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4374.799999999996, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6713518332266621, "cumulative_delta": -1437.7699999999984, "delta_percent": -19.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7311.829999999981, "point_of_control_volume": 7311.829999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:01:05+01:00", "last_60min": { "current_imbalance": 8.693, "imbalance_change_60min": 11.216, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.51098275862069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001366796001435231, "average_range_1m": 0.003373737373737316, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91132, "zen_price": 9.198, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.42, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:01:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T21:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556922, "price_data": { "timestamp": "2026-01-04T21:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.181, "ask": 9.186, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05435964340074779, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.374, "volume_24h": 57387.09, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.878, "trades_24h": 3740 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:02:02+01:00", "bids_analysis": { "total_quantity": 6463.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.18, "quantity": 1.05, "cumulative": 10.16 }, { "price": 9.179, "quantity": 6.05, "cumulative": 16.21 }, { "price": 9.178, "quantity": 15.16, "cumulative": 31.37 }, { "price": 9.177, "quantity": 74.57, "cumulative": 105.94 }, { "price": 9.176, "quantity": 72.29, "cumulative": 178.23000000000002 }, { "price": 9.175, "quantity": 20, "cumulative": 198.23000000000002 }, { "price": 9.174, "quantity": 9.11, "cumulative": 207.34000000000003 }, { "price": 9.173, "quantity": 138.21, "cumulative": 345.55000000000007 }, { "price": 9.172, "quantity": 72.29, "cumulative": 417.8400000000001 } ] }, "asks_analysis": { "total_quantity": 5739.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 10.16, "cumulative": 19.27 }, { "price": 9.188, "quantity": 9.69, "cumulative": 28.96 }, { "price": 9.189, "quantity": 9.69, "cumulative": 38.65 }, { "price": 9.19, "quantity": 0.58, "cumulative": 39.23 }, { "price": 9.191, "quantity": 9.11, "cumulative": 48.339999999999996 }, { "price": 9.192, "quantity": 14.93, "cumulative": 63.269999999999996 }, { "price": 9.193, "quantity": 138.34, "cumulative": 201.61 }, { "price": 9.194, "quantity": 31.81, "cumulative": 233.42000000000002 }, { "price": 9.196, "quantity": 9.11, "cumulative": 242.53000000000003 } ] }, "imbalance": { "quantity_difference": 724.0400000000036, "percent": 5.933, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1261442076177142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.171, "quantity": 283.98 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 660.01 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 138.34 }, { "price": 9.197, "quantity": 284.71 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 183.96 }, { "price": 9.234, "quantity": 131.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.339717333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.237, "lowest": 9.108, "range": 0.12899999999999956, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.1943850000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29724.033310999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00531604, "signal_line": 9.18152552, "histogram": -9.18684157 }, "bollinger_bands": { "upper": 9.20312452, "middle": 9.187, "lower": 9.17087548 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.180222222222222, "sma_20": 9.187000000000001, "ema_12": 9.181525524188205, "ema_26": 9.186841567152026 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00546827, "signal_line": 9.20672359, "histogram": -9.20125531 }, "bollinger_bands": { "upper": 9.24959, "middle": 9.1976, "lower": 9.14561 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.209333333333333, "sma_20": 9.197599999999998, "ema_12": 9.206723586178729, "ema_26": 9.201255312256615 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04027489, "signal_line": 9.31885422, "histogram": -9.27857934 }, "bollinger_bands": { "upper": 9.41096147, "middle": 9.28105, "lower": 9.15113853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281049999999999, "ema_12": 9.318854224633748, "ema_26": 9.278579339357668 } } }, "volume_profile": { "timestamp": "2026-01-04T21:02:04+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4374.799999999996, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6713518332266621, "cumulative_delta": -1437.7699999999984, "delta_percent": -19.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7311.829999999981, "point_of_control_volume": 7311.829999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:02:05+01:00", "last_60min": { "current_imbalance": 9.776, "imbalance_change_60min": 13.058, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.7230344827586213, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013582383884736102, "average_range_1m": 0.003373737373737316, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91132, "zen_price": 9.198, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.42, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:02:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T21:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556981, "price_data": { "timestamp": "2026-01-04T21:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.185, "ask": 9.19, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05435964340072848, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.374, "volume_24h": 57387.09, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -1.878, "trades_24h": 3740 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:03:02+01:00", "bids_analysis": { "total_quantity": 6602.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.184, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.183, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.182, "quantity": 9.69, "cumulative": 37.599999999999994 }, { "price": 9.181, "quantity": 74.57, "cumulative": 112.16999999999999 }, { "price": 9.18, "quantity": 72.29, "cumulative": 184.45999999999998 }, { "price": 9.179, "quantity": 19.99, "cumulative": 204.45 }, { "price": 9.178, "quantity": 14.11, "cumulative": 218.56 }, { "price": 9.177, "quantity": 74.57, "cumulative": 293.13 }, { "price": 9.176, "quantity": 72.29, "cumulative": 365.42 } ] }, "asks_analysis": { "total_quantity": 5530.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.192, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.193, "quantity": 9.69, "cumulative": 37.599999999999994 }, { "price": 9.194, "quantity": 14.11, "cumulative": 51.709999999999994 }, { "price": 9.195, "quantity": 72.29, "cumulative": 124 }, { "price": 9.197, "quantity": 9.11, "cumulative": 133.11 }, { "price": 9.198, "quantity": 267.05, "cumulative": 400.16 }, { "price": 9.199, "quantity": 72.29, "cumulative": 472.45000000000005 }, { "price": 9.2, "quantity": 52.89, "cumulative": 525.34 } ] }, "imbalance": { "quantity_difference": 1072.3500000000013, "percent": 8.839, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1939086973660895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 267.52 }, { "price": 9.173, "quantity": 172.21 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 660.01 }, { "price": 9.142, "quantity": 151.04 } ], "accumulation_ask_levels": [ { "price": 9.198, "quantity": 267.05 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 183.96 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.339717333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.237, "lowest": 9.108, "range": 0.12899999999999956, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.1943850000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29724.033310999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00517873, "signal_line": 9.18253016, "histogram": -9.18770889 }, "bollinger_bands": { "upper": 9.20407373, "middle": 9.1881, "lower": 9.17212627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.181333333333333, "sma_20": 9.188100000000002, "ema_12": 9.182530164949696, "ema_26": 9.187708892524189 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00546827, "signal_line": 9.20672359, "histogram": -9.20125531 }, "bollinger_bands": { "upper": 9.24959, "middle": 9.1976, "lower": 9.14561 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.209333333333333, "sma_20": 9.197599999999998, "ema_12": 9.206723586178729, "ema_26": 9.201255312256615 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04027489, "signal_line": 9.31885422, "histogram": -9.27857934 }, "bollinger_bands": { "upper": 9.41096147, "middle": 9.28105, "lower": 9.15113853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281049999999999, "ema_12": 9.318854224633748, "ema_26": 9.278579339357668 } } }, "volume_profile": { "timestamp": "2026-01-04T21:03:04+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4374.799999999996, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6713518332266621, "cumulative_delta": -1437.7699999999984, "delta_percent": -19.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7311.829999999981, "point_of_control_volume": 7311.829999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:03:05+01:00", "last_60min": { "current_imbalance": 5.933, "imbalance_change_60min": 17.929000000000002, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.881913793103449, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013582383884736102, "average_range_1m": 0.003373737373737316, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91159.99, "zen_price": 9.198, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.42, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:03:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T21:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557041, "price_data": { "timestamp": "2026-01-04T21:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.2, "bid": 9.196, "ask": 9.202, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06521739130435031, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 57421.26, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -1.762, "trades_24h": 3741 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:04:02+01:00", "bids_analysis": { "total_quantity": 6871.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.192, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.191, "quantity": 72.29, "cumulative": 153.69 }, { "price": 9.19, "quantity": 19.98, "cumulative": 173.67 }, { "price": 9.189, "quantity": 74.57, "cumulative": 248.23999999999998 }, { "price": 9.187, "quantity": 9.11, "cumulative": 257.34999999999997 }, { "price": 9.186, "quantity": 296.31, "cumulative": 553.66 }, { "price": 9.185, "quantity": 149.08, "cumulative": 702.74 }, { "price": 9.184, "quantity": 72.29, "cumulative": 775.03 } ] }, "asks_analysis": { "total_quantity": 5243.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.205, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.206, "quantity": 0.58, "cumulative": 19.379999999999995 }, { "price": 9.207, "quantity": 9.11, "cumulative": 28.489999999999995 }, { "price": 9.208, "quantity": 14.11, "cumulative": 42.599999999999994 }, { "price": 9.209, "quantity": 14.11, "cumulative": 56.709999999999994 }, { "price": 9.21, "quantity": 74.57, "cumulative": 131.27999999999997 }, { "price": 9.211, "quantity": 72.29, "cumulative": 203.57 }, { "price": 9.213, "quantity": 9.11, "cumulative": 212.68 } ] }, "imbalance": { "quantity_difference": 1627.7300000000005, "percent": 13.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.310438213883162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.186, "quantity": 296.31 }, { "price": 9.185, "quantity": 149.08 }, { "price": 9.181, "quantity": 113.62 }, { "price": 9.18, "quantity": 107.21 }, { "price": 9.177, "quantity": 106.97 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.232, "quantity": 152.64 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.282, "quantity": 131.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 807.2150956666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.108, "range": 0.1039999999999992, "current": 9.2 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2658.069763333334, "latest": 412.5227, "ratio_latest_vs_avg": 0.1551963404762856, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.2 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29730.908689333326, "latest": 412.5227, "ratio_latest_vs_avg": 0.013875213311189589, "max": 91001.56917, "min": 412.5227 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532975, "signal_line": 9.18381635, "histogram": -9.1891461 }, "bollinger_bands": { "upper": 9.205405, "middle": 9.1894, "lower": 9.173395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.182444444444444, "sma_20": 9.189400000000003, "ema_12": 9.18381634983746, "ema_26": 9.189146101984356 } }, "5m": { "rsi_14": 55.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00508852, "signal_line": 9.20680726, "histogram": -9.20171874 }, "bollinger_bands": { "upper": 9.24970038, "middle": 9.1977, "lower": 9.14569962 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.209333333333333, "sma_20": 9.1977, "ema_12": 9.206807255706885, "ema_26": 9.201718736384608 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03989513, "signal_line": 9.31893789, "histogram": -9.27904276 }, "bollinger_bands": { "upper": 9.41080844, "middle": 9.28115, "lower": 9.15149156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28115, "ema_12": 9.3189378941619, "ema_26": 9.279042763485661 } } }, "volume_profile": { "timestamp": "2026-01-04T21:04:04+01:00", "last_500_trades": { "buy_volume": 2978.7099999999987, "sell_volume": 4272.929999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6971118178860877, "cumulative_delta": -1294.219999999999, "delta_percent": -17.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7251.639999999984, "point_of_control_volume": 7251.639999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T21:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:04:05+01:00", "last_60min": { "current_imbalance": 8.839, "imbalance_change_60min": 14.422, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 4.241137931034484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013584141441935352, "average_range_1m": 0.0034242424242423566, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91166, "zen_price": 9.2, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.55, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:04:06+01:00", "key_levels": { "current_price": 9.2, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-04T21:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557102, "price_data": { "timestamp": "2026-01-04T21:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.2, "bid": 9.182, "ask": 9.188, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06521739130435031, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 57421.26, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -1.762, "trades_24h": 3741 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:05:02+01:00", "bids_analysis": { "total_quantity": 6570.12, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.18, "quantity": 72.29, "cumulative": 155.97 }, { "price": 9.179, "quantity": 19.99, "cumulative": 175.96 }, { "price": 9.178, "quantity": 9.11, "cumulative": 185.07 }, { "price": 9.177, "quantity": 74.57, "cumulative": 259.64 }, { "price": 9.176, "quantity": 72.29, "cumulative": 331.93 }, { "price": 9.175, "quantity": 20, "cumulative": 351.93 }, { "price": 9.174, "quantity": 228.21, "cumulative": 580.14 }, { "price": 9.173, "quantity": 138.21, "cumulative": 718.35 } ] }, "asks_analysis": { "total_quantity": 5461.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.189, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.19, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.191, "quantity": 0.58, "cumulative": 19.379999999999995 }, { "price": 9.192, "quantity": 14.11, "cumulative": 33.489999999999995 }, { "price": 9.193, "quantity": 14.11, "cumulative": 47.599999999999994 }, { "price": 9.194, "quantity": 243.16, "cumulative": 290.76 }, { "price": 9.195, "quantity": 72.29, "cumulative": 363.05 }, { "price": 9.197, "quantity": 9.11, "cumulative": 372.16 }, { "price": 9.198, "quantity": 79.57, "cumulative": 451.73 } ] }, "imbalance": { "quantity_difference": 1109.0300000000007, "percent": 9.218, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2030785063055178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 228.21 }, { "price": 9.173, "quantity": 138.21 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.152, "quantity": 734.56 }, { "price": 9.147, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 243.16 }, { "price": 9.214, "quantity": 172.16 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.4081886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.108, "range": 0.1039999999999992, "current": 9.2 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2541.9901376666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.2 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29730.908689333326, "latest": 412.5227, "ratio_latest_vs_avg": 0.013875213311189589, "max": 91001.56917, "min": 412.5227 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00516392, "signal_line": 9.18487387, "histogram": -9.19003779 }, "bollinger_bands": { "upper": 9.20624166, "middle": 9.1905, "lower": 9.17475834 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.183333333333332, "sma_20": 9.190500000000004, "ema_12": 9.184873867989726, "ema_26": 9.190037790143105 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405052, "signal_line": 9.20422676, "histogram": -9.20017624 }, "bollinger_bands": { "upper": 9.24756277, "middle": 9.19665, "lower": 9.14573723 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.196649999999998, "ema_12": 9.2042267567445, "ema_26": 9.200176235295377 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03989513, "signal_line": 9.31893789, "histogram": -9.27904276 }, "bollinger_bands": { "upper": 9.41080844, "middle": 9.28115, "lower": 9.15149156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28115, "ema_12": 9.3189378941619, "ema_26": 9.279042763485661 } } }, "volume_profile": { "timestamp": "2026-01-04T21:05:04+01:00", "last_500_trades": { "buy_volume": 2978.7099999999987, "sell_volume": 4272.929999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6971118178860877, "cumulative_delta": -1294.219999999999, "delta_percent": -17.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7251.639999999984, "point_of_control_volume": 7251.639999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T21:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:05:06+01:00", "last_60min": { "current_imbalance": 13.436, "imbalance_change_60min": 19.019, "min_imbalance": -13.35, "max_imbalance": 13.436, "average_imbalance": 4.396983050847459, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013584141441935352, "average_range_1m": 0.0034242424242423566, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91148, "zen_price": 9.2, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.4, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:05:07+01:00", "key_levels": { "current_price": 9.2, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-04T21:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557161, "price_data": { "timestamp": "2026-01-04T21:06:01+01:00", "symbol": "ZENUSDC", "current_price": 9.2, "bid": 9.179, "ask": 9.185, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06521739130435031, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 57421.26, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -1.762, "trades_24h": 3741 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:06:01+01:00", "bids_analysis": { "total_quantity": 6527.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.178, "quantity": 10.16, "cumulative": 19.27 }, { "price": 9.177, "quantity": 74.57, "cumulative": 93.83999999999999 }, { "price": 9.176, "quantity": 72.29, "cumulative": 166.13 }, { "price": 9.174, "quantity": 9.11, "cumulative": 175.24 }, { "price": 9.173, "quantity": 138.21, "cumulative": 313.45000000000005 }, { "price": 9.172, "quantity": 72.29, "cumulative": 385.74000000000007 }, { "price": 9.171, "quantity": 20, "cumulative": 405.74000000000007 }, { "price": 9.17, "quantity": 48.16, "cumulative": 453.9000000000001 }, { "price": 9.169, "quantity": 280.74, "cumulative": 734.6400000000001 } ] }, "asks_analysis": { "total_quantity": 5707.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 0.58, "cumulative": 9.69 }, { "price": 9.188, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.189, "quantity": 300.61, "cumulative": 319.41 }, { "price": 9.19, "quantity": 9.11, "cumulative": 328.52000000000004 }, { "price": 9.191, "quantity": 72.29, "cumulative": 400.81000000000006 }, { "price": 9.194, "quantity": 140.78, "cumulative": 541.59 }, { "price": 9.195, "quantity": 72.29, "cumulative": 613.88 }, { "price": 9.197, "quantity": 9.11, "cumulative": 622.99 }, { "price": 9.198, "quantity": 74.57, "cumulative": 697.56 } ] }, "imbalance": { "quantity_difference": 819.5100000000039, "percent": 6.698, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.143579474079798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 280.74 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.152, "quantity": 734.56 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.189, "quantity": 300.61 }, { "price": 9.194, "quantity": 140.78 }, { "price": 9.214, "quantity": 172.16 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.2992566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.108, "range": 0.1039999999999992, "current": 9.2 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2541.9901376666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.2 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29730.908689333326, "latest": 412.5227, "ratio_latest_vs_avg": 0.013875213311189589, "max": 91001.56917, "min": 412.5227 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00487715, "signal_line": 9.18612366, "histogram": -9.19100081 }, "bollinger_bands": { "upper": 9.20675784, "middle": 9.1916, "lower": 9.17644216 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.184222222222221, "sma_20": 9.191600000000005, "ema_12": 9.186123662169676, "ema_26": 9.191000813354552 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405052, "signal_line": 9.20422676, "histogram": -9.20017624 }, "bollinger_bands": { "upper": 9.24756277, "middle": 9.19665, "lower": 9.14573723 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.196649999999998, "ema_12": 9.2042267567445, "ema_26": 9.200176235295377 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03989513, "signal_line": 9.31893789, "histogram": -9.27904276 }, "bollinger_bands": { "upper": 9.41080844, "middle": 9.28115, "lower": 9.15149156 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28115, "ema_12": 9.3189378941619, "ema_26": 9.279042763485661 } } }, "volume_profile": { "timestamp": "2026-01-04T21:06:03+01:00", "last_500_trades": { "buy_volume": 2978.7099999999987, "sell_volume": 4272.929999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6971118178860877, "cumulative_delta": -1294.219999999999, "delta_percent": -17.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7251.639999999984, "point_of_control_volume": 7251.639999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T21:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:06:04+01:00", "last_60min": { "current_imbalance": 9.218, "imbalance_change_60min": 14.793, "min_imbalance": -13.35, "max_imbalance": 13.436, "average_imbalance": 4.64784745762712, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013584141441935352, "average_range_1m": 0.0034242424242423566, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91134.48, "zen_price": 9.2, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.54, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:06:06+01:00", "key_levels": { "current_price": 9.2, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.1%" } } }, { "timestamp": "2026-01-04T21:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557222, "price_data": { "timestamp": "2026-01-04T21:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.182, "ask": 9.189, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0762195121951184, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.351, "volume_24h": 57352.25, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -1.786, "trades_24h": 3733 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:07:02+01:00", "bids_analysis": { "total_quantity": 6455.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 11.01, "cumulative": 20.119999999999997 }, { "price": 9.18, "quantity": 10.86, "cumulative": 30.979999999999997 }, { "price": 9.179, "quantity": 10.06, "cumulative": 41.04 }, { "price": 9.178, "quantity": 15.06, "cumulative": 56.1 }, { "price": 9.177, "quantity": 75.52, "cumulative": 131.62 }, { "price": 9.176, "quantity": 72.29, "cumulative": 203.91000000000003 }, { "price": 9.175, "quantity": 9.11, "cumulative": 213.02000000000004 }, { "price": 9.174, "quantity": 20, "cumulative": 233.02000000000004 }, { "price": 9.173, "quantity": 138.21, "cumulative": 371.23 } ] }, "asks_analysis": { "total_quantity": 5824.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 246.24, "cumulative": 255.35000000000002 }, { "price": 9.191, "quantity": 72.29, "cumulative": 327.64000000000004 }, { "price": 9.193, "quantity": 74.57, "cumulative": 402.21000000000004 }, { "price": 9.194, "quantity": 78.21, "cumulative": 480.42 }, { "price": 9.195, "quantity": 72.29, "cumulative": 552.71 }, { "price": 9.197, "quantity": 9.11, "cumulative": 561.82 }, { "price": 9.198, "quantity": 74.57, "cumulative": 636.3900000000001 }, { "price": 9.199, "quantity": 72.29, "cumulative": 708.6800000000001 }, { "price": 9.2, "quantity": 19.99, "cumulative": 728.6700000000001 } ] }, "imbalance": { "quantity_difference": 630.5700000000033, "percent": 5.135, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.108261653360804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 229.05 }, { "price": 9.168, "quantity": 111.34 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 246.24 }, { "price": 9.211, "quantity": 239.85 }, { "price": 9.214, "quantity": 172.16 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.1118015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.108, "range": 0.1039999999999992, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2542.1676853333342, "latest": 10.65286, "ratio_latest_vs_avg": 0.004190463147439141, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.183, "close": 9.184, "volume": 423.17556, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 29731.086236999992, "latest": 423.17556, "ratio_latest_vs_avg": 0.01423343757529326, "max": 91001.56917, "min": 423.17556 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00122726, "signal_line": 9.18680963, "histogram": -9.18803689 }, "bollinger_bands": { "upper": 9.20526898, "middle": 9.1911, "lower": 9.17693102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.18511111111111, "sma_20": 9.191100000000004, "ema_12": 9.186809634297964, "ema_26": 9.188036893957058 } }, "5m": { "rsi_14": 59.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00708856, "signal_line": 9.2035574, "histogram": -9.19646884 }, "bollinger_bands": { "upper": 9.24702919, "middle": 9.19585, "lower": 9.14467081 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.19585, "ema_12": 9.203557400519255, "ema_26": 9.196468842271436 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04293317, "signal_line": 9.31826854, "histogram": -9.27533537 }, "bollinger_bands": { "upper": 9.41218061, "middle": 9.28035, "lower": 9.14851939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280349999999999, "ema_12": 9.318268537936657, "ema_26": 9.275335370461717 } } }, "volume_profile": { "timestamp": "2026-01-04T21:07:04+01:00", "last_500_trades": { "buy_volume": 2890.289999999999, "sell_volume": 4267.529999999998, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6772746764521868, "cumulative_delta": -1377.2399999999986, "delta_percent": -19.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7157.819999999984, "point_of_control_volume": 7157.819999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T21:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:07:05+01:00", "last_60min": { "current_imbalance": 6.698, "imbalance_change_60min": 16.657, "min_imbalance": -13.35, "max_imbalance": 13.436, "average_imbalance": 4.855864406779662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013696326017925144, "average_range_1m": 0.003434343434343361, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91145.63, "zen_price": 9.184, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.59, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:07:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T21:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557282, "price_data": { "timestamp": "2026-01-04T21:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.189, "bid": 9.193, "ask": 9.198, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05441288497116968, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.349, "volume_24h": 57454.72, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -1.711, "trades_24h": 3747 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:08:02+01:00", "bids_analysis": { "total_quantity": 6692.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 9.91, "cumulative": 9.91 }, { "price": 9.192, "quantity": 10.27, "cumulative": 20.18 }, { "price": 9.191, "quantity": 10.29, "cumulative": 30.47 }, { "price": 9.19, "quantity": 10.15, "cumulative": 40.62 }, { "price": 9.189, "quantity": 37.86, "cumulative": 78.47999999999999 }, { "price": 9.188, "quantity": 73.24, "cumulative": 151.71999999999997 }, { "price": 9.187, "quantity": 19.98, "cumulative": 171.69999999999996 }, { "price": 9.186, "quantity": 19.98, "cumulative": 191.67999999999995 }, { "price": 9.185, "quantity": 138.21, "cumulative": 329.89 }, { "price": 9.184, "quantity": 111.34, "cumulative": 441.23 } ] }, "asks_analysis": { "total_quantity": 5827.42, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 10.15, "cumulative": 19.259999999999998 }, { "price": 9.2, "quantity": 1.04, "cumulative": 20.299999999999997 }, { "price": 9.201, "quantity": 1.04, "cumulative": 21.339999999999996 }, { "price": 9.202, "quantity": 1.04, "cumulative": 22.379999999999995 }, { "price": 9.203, "quantity": 1.16, "cumulative": 23.539999999999996 }, { "price": 9.204, "quantity": 10.27, "cumulative": 33.809999999999995 }, { "price": 9.205, "quantity": 5.58, "cumulative": 39.38999999999999 }, { "price": 9.206, "quantity": 80.15, "cumulative": 119.53999999999999 }, { "price": 9.207, "quantity": 72.29, "cumulative": 191.82999999999998 } ] }, "imbalance": { "quantity_difference": 865.3100000000013, "percent": 6.911, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1484893829516323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 138.21 }, { "price": 9.184, "quantity": 111.34 }, { "price": 9.182, "quantity": 277.47 }, { "price": 9.18, "quantity": 105.77 }, { "price": 9.177, "quantity": 106.08 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.22, "quantity": 112.34 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.80544349999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.125, "range": 0.08699999999999974, "current": 9.189 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.183, "close": 9.189, "volume": 1002.54005, "body_percent": 0.06533812479582084, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2558.699138500001, "latest": 1002.54005, "ratio_latest_vs_avg": 0.39181630810558055, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.189 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.183, "close": 9.189, "volume": 1415.06275, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 29747.61769016666, "latest": 1415.06275, "ratio_latest_vs_avg": 0.04756894366259661, "max": 91001.56917, "min": 1415.06275 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.189 } } }, "technical_indicators": { "1m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0014325, "signal_line": 9.18865859, "histogram": -9.19009109 }, "bollinger_bands": { "upper": 9.20437237, "middle": 9.1919, "lower": 9.17942763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.187333333333335, "sma_20": 9.191900000000006, "ema_12": 9.188658591412599, "ema_26": 9.190091090619202 } }, "5m": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00613917, "signal_line": 9.20376657, "histogram": -9.1976274 }, "bollinger_bands": { "upper": 9.24709373, "middle": 9.1961, "lower": 9.14510627 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.1961, "ema_12": 9.203766574339644, "ema_26": 9.197627402591417 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04198378, "signal_line": 9.31847771, "histogram": -9.27649393 }, "bollinger_bands": { "upper": 9.41171583, "middle": 9.2806, "lower": 9.14948417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280600000000002, "ema_12": 9.318477711757044, "ema_26": 9.2764939307817 } } }, "volume_profile": { "timestamp": "2026-01-04T21:08:04+01:00", "last_500_trades": { "buy_volume": 2890.289999999999, "sell_volume": 4302.569999999995, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.671758971963269, "cumulative_delta": -1412.2799999999982, "delta_percent": -19.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7192.85999999998, "point_of_control_volume": 7192.85999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T21:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:08:05+01:00", "last_60min": { "current_imbalance": 5.135, "imbalance_change_60min": 18.485, "min_imbalance": -13.35, "max_imbalance": 13.436, "average_imbalance": 5.111694915254238, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001370724538611759, "average_range_1m": 0.003494949494949424, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91216.4, "zen_price": 9.189, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.7, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:08:07+01:00", "key_levels": { "current_price": 9.189, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "79.8%" } } }, { "timestamp": "2026-01-04T21:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557341, "price_data": { "timestamp": "2026-01-04T21:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.189, "bid": 9.191, "ask": 9.196, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05441288497115035, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 57399.82, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -1.69, "trades_24h": 3743 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:09:01+01:00", "bids_analysis": { "total_quantity": 6836.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 10.16, "cumulative": 19.27 }, { "price": 9.19, "quantity": 10.64, "cumulative": 29.91 }, { "price": 9.189, "quantity": 135.3, "cumulative": 165.21 }, { "price": 9.186, "quantity": 9.11, "cumulative": 174.32 }, { "price": 9.185, "quantity": 138.21, "cumulative": 312.53 }, { "price": 9.184, "quantity": 72.29, "cumulative": 384.82 }, { "price": 9.183, "quantity": 19.98, "cumulative": 404.8 }, { "price": 9.182, "quantity": 9.11, "cumulative": 413.91 }, { "price": 9.181, "quantity": 361.92, "cumulative": 775.83 } ] }, "asks_analysis": { "total_quantity": 5590.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.196, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.197, "quantity": 1.04, "cumulative": 1.62 }, { "price": 9.198, "quantity": 10.15, "cumulative": 11.77 }, { "price": 9.199, "quantity": 10.16, "cumulative": 21.93 }, { "price": 9.2, "quantity": 0.84, "cumulative": 22.77 }, { "price": 9.201, "quantity": 1.17, "cumulative": 23.939999999999998 }, { "price": 9.203, "quantity": 63.18, "cumulative": 87.12 }, { "price": 9.204, "quantity": 9.11, "cumulative": 96.23 }, { "price": 9.205, "quantity": 441.59, "cumulative": 537.8199999999999 }, { "price": 9.206, "quantity": 74.57, "cumulative": 612.3899999999999 } ] }, "imbalance": { "quantity_difference": 1246.3100000000013, "percent": 10.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2229431189247013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.189, "quantity": 135.3 }, { "price": 9.185, "quantity": 138.21 }, { "price": 9.181, "quantity": 361.92 }, { "price": 9.18, "quantity": 104.21 }, { "price": 9.177, "quantity": 148.42 } ], "accumulation_ask_levels": [ { "price": 9.205, "quantity": 441.59 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.22, "quantity": 112.34 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.185, "close": 9.186, "volume": 1991.03943, "body_percent": 0.04352557127311817, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 483.5895228333332, "latest": 1991.03943, "ratio_latest_vs_avg": 4.117209608542744, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.132, "range": 0.08000000000000007, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.183, "close": 9.186, "volume": 2993.57948, "body_percent": 0.03266906239791042, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2591.8831290000007, "latest": 2993.57948, "ratio_latest_vs_avg": 1.154982432080177, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.183, "close": 9.186, "volume": 3406.10218, "body_percent": 0.09787928221860076, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 29780.80168066666, "latest": 3406.10218, "ratio_latest_vs_avg": 0.11437241403112397, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070677, "signal_line": 9.18901647, "histogram": -9.18972324 }, "bollinger_bands": { "upper": 9.20437237, "middle": 9.1919, "lower": 9.17942763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.188666666666668, "sma_20": 9.191900000000004, "ema_12": 9.1890164673772, "ema_26": 9.189723241676752 } }, "5m": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067088, "signal_line": 9.20364107, "histogram": -9.19693227 }, "bollinger_bands": { "upper": 9.24704393, "middle": 9.19595, "lower": 9.14485607 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.195949999999998, "ema_12": 9.203641070047409, "ema_26": 9.196932266399429 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04255341, "signal_line": 9.31835221, "histogram": -9.27579879 }, "bollinger_bands": { "upper": 9.41199083, "middle": 9.28045, "lower": 9.14890917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280449999999998, "ema_12": 9.318352207464812, "ema_26": 9.27579879458971 } } }, "volume_profile": { "timestamp": "2026-01-04T21:09:03+01:00", "last_500_trades": { "buy_volume": 2905.7099999999987, "sell_volume": 4436.339999999995, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6549791043968681, "cumulative_delta": -1530.629999999998, "delta_percent": -20.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7342.049999999979, "point_of_control_volume": 7342.049999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T21:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:09:05+01:00", "last_60min": { "current_imbalance": 6.911, "imbalance_change_60min": 10.43, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 5.455101694915254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001371117337466854, "average_range_1m": 0.0035454545454544645, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91227.99, "zen_price": 9.181, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.5, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T21:09:06+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 730.5699999999999, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T21:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557461, "price_data": { "timestamp": "2026-01-04T21:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.186, "ask": 9.192, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06530967671710272, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57771.11, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -1.722, "trades_24h": 3754 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:11:02+01:00", "bids_analysis": { "total_quantity": 6976.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.183, "quantity": 9.69, "cumulative": 72.87 }, { "price": 9.182, "quantity": 63.18, "cumulative": 136.05 }, { "price": 9.181, "quantity": 9.11, "cumulative": 145.16000000000003 }, { "price": 9.18, "quantity": 9.69, "cumulative": 154.85000000000002 }, { "price": 9.179, "quantity": 20.57, "cumulative": 175.42000000000002 }, { "price": 9.178, "quantity": 63.18, "cumulative": 238.60000000000002 }, { "price": 9.177, "quantity": 10.88, "cumulative": 249.48000000000002 }, { "price": 9.176, "quantity": 277.58, "cumulative": 527.06 }, { "price": 9.175, "quantity": 48.16, "cumulative": 575.2199999999999 } ] }, "asks_analysis": { "total_quantity": 5945.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 1.16, "cumulative": 10.27 }, { "price": 9.194, "quantity": 10.27, "cumulative": 20.54 }, { "price": 9.195, "quantity": 74.57, "cumulative": 95.10999999999999 }, { "price": 9.199, "quantity": 9.11, "cumulative": 104.21999999999998 }, { "price": 9.201, "quantity": 532.47, "cumulative": 636.69 }, { "price": 9.202, "quantity": 138.21, "cumulative": 774.9000000000001 }, { "price": 9.203, "quantity": 63.18, "cumulative": 838.08 }, { "price": 9.204, "quantity": 9.11, "cumulative": 847.19 }, { "price": 9.205, "quantity": 19.98, "cumulative": 867.1700000000001 } ] }, "imbalance": { "quantity_difference": 1030.5400000000027, "percent": 7.975, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1733182642273556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 277.58 }, { "price": 9.173, "quantity": 107.11 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.154, "quantity": 723.19 }, { "price": 9.143, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 532.47 }, { "price": 9.202, "quantity": 138.21 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.22, "quantity": 112.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.4349253333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.135, "range": 0.07699999999999996, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2621.395646166667, "latest": 33.14226, "ratio_latest_vs_avg": 0.012642982774639442, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 5226.79546, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29811.14656866666, "latest": 5226.79546, "ratio_latest_vs_avg": 0.1753302392432528, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027536, "signal_line": 9.19021758, "histogram": -9.19049294 }, "bollinger_bands": { "upper": 9.20470955, "middle": 9.19175, "lower": 9.17879045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.191333333333334, "sma_20": 9.191750000000003, "ema_12": 9.190217577179174, "ema_26": 9.190492938509232 } }, "5m": { "rsi_14": 32.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00625919, "signal_line": 9.20212507, "histogram": -9.19586587 }, "bollinger_bands": { "upper": 9.24535177, "middle": 9.19445, "lower": 9.14354823 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.198333333333332, "sma_20": 9.19445, "ema_12": 9.202125067761855, "ema_26": 9.19586587494978 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:11:04+01:00", "last_500_trades": { "buy_volume": 3100.289999999998, "sell_volume": 4320.159999999997, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.717633143216918, "cumulative_delta": -1219.8699999999992, "delta_percent": -16.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7420.449999999981, "point_of_control_volume": 7420.449999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T21:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:11:05+01:00", "last_60min": { "current_imbalance": 10.029, "imbalance_change_60min": 6.859, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 5.820982758620689, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013715785675668774, "average_range_1m": 0.0036767676767675947, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91231.2, "zen_price": 9.187, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.57, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:11:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557521, "price_data": { "timestamp": "2026-01-04T21:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.186, "ask": 9.189, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03265839320705545, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 57656.98, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.817, "trades_24h": 3750 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:12:02+01:00", "bids_analysis": { "total_quantity": 6969.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 62.52, "cumulative": 62.52 }, { "price": 9.185, "quantity": 9.11, "cumulative": 71.63 }, { "price": 9.182, "quantity": 63.18, "cumulative": 134.81 }, { "price": 9.179, "quantity": 9.69, "cumulative": 144.5 }, { "price": 9.178, "quantity": 72.29, "cumulative": 216.79000000000002 }, { "price": 9.177, "quantity": 19.99, "cumulative": 236.78000000000003 }, { "price": 9.175, "quantity": 9.11, "cumulative": 245.89000000000004 }, { "price": 9.174, "quantity": 113.62, "cumulative": 359.51000000000005 }, { "price": 9.173, "quantity": 72.29, "cumulative": 431.80000000000007 }, { "price": 9.172, "quantity": 10.89, "cumulative": 442.69000000000005 } ] }, "asks_analysis": { "total_quantity": 5808.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.192, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.193, "quantity": 0.58, "cumulative": 28.489999999999995 }, { "price": 9.194, "quantity": 107.75, "cumulative": 136.24 }, { "price": 9.195, "quantity": 9.11, "cumulative": 145.35000000000002 }, { "price": 9.197, "quantity": 320.33, "cumulative": 465.68 }, { "price": 9.198, "quantity": 65.46, "cumulative": 531.14 }, { "price": 9.2, "quantity": 9.11, "cumulative": 540.25 }, { "price": 9.201, "quantity": 72.29, "cumulative": 612.54 } ] }, "imbalance": { "quantity_difference": 1161.510000000003, "percent": 9.09, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.199981060932147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 113.62 }, { "price": 9.17, "quantity": 274 }, { "price": 9.169, "quantity": 144.91 }, { "price": 9.155, "quantity": 725.47 }, { "price": 9.143, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 107.75 }, { "price": 9.197, "quantity": 320.33 }, { "price": 9.202, "quantity": 138.21 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.8653929999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.14, "range": 0.07199999999999918, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.191, "low": 9.178, "close": 9.186, "volume": 44.71962, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2621.588602166667, "latest": 44.71962, "ratio_latest_vs_avg": 0.01705821423050151, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.186, "volume": 5238.37282, "body_percent": 0.09787928221860076, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 29811.33952466666, "latest": 5238.37282, "ratio_latest_vs_avg": 0.17571745864239469, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00033284, "signal_line": 9.19093497, "histogram": -9.19060212 }, "bollinger_bands": { "upper": 9.20473994, "middle": 9.1917, "lower": 9.17866006 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.192666666666668, "sma_20": 9.191700000000003, "ema_12": 9.19093496830875, "ema_26": 9.190602124560856 } }, "5m": { "rsi_14": 32.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00644907, "signal_line": 9.20208323, "histogram": -9.19563416 }, "bollinger_bands": { "upper": 9.2453329, "middle": 9.1944, "lower": 9.1434671 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.198333333333332, "sma_20": 9.1944, "ema_12": 9.202083232997778, "ema_26": 9.195634162885785 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04255341, "signal_line": 9.31835221, "histogram": -9.27579879 }, "bollinger_bands": { "upper": 9.41199083, "middle": 9.28045, "lower": 9.14890917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280449999999998, "ema_12": 9.318352207464812, "ema_26": 9.27579879458971 } } }, "volume_profile": { "timestamp": "2026-01-04T21:12:04+01:00", "last_500_trades": { "buy_volume": 3100.289999999998, "sell_volume": 4319.999999999998, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7176597222222221, "cumulative_delta": -1219.7099999999991, "delta_percent": -16.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7420.289999999981, "point_of_control_volume": 7420.289999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T21:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:12:05+01:00", "last_60min": { "current_imbalance": 7.975, "imbalance_change_60min": 6.991, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 5.903827586206897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013716221997611125, "average_range_1m": 0.0037272727272726533, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.9, "zen_price": 9.186, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.48, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:12:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T21:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557582, "price_data": { "timestamp": "2026-01-04T21:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.192, "bid": 9.187, "ask": 9.197, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10879025239338323, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.357, "volume_24h": 57709.01, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -1.763, "trades_24h": 3761 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:13:02+01:00", "bids_analysis": { "total_quantity": 6918.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.184, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.183, "quantity": 10.07, "cumulative": 91.47 }, { "price": 9.182, "quantity": 63.18, "cumulative": 154.65 }, { "price": 9.18, "quantity": 10.88, "cumulative": 165.53 }, { "price": 9.179, "quantity": 74.57, "cumulative": 240.1 }, { "price": 9.178, "quantity": 72.29, "cumulative": 312.39 }, { "price": 9.177, "quantity": 9.11, "cumulative": 321.5 }, { "price": 9.176, "quantity": 10.88, "cumulative": 332.38 } ] }, "asks_analysis": { "total_quantity": 6011.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.2, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.201, "quantity": 604.76, "cumulative": 697.55 }, { "price": 9.202, "quantity": 138.21, "cumulative": 835.76 }, { "price": 9.205, "quantity": 9.11, "cumulative": 844.87 }, { "price": 9.206, "quantity": 74.57, "cumulative": 919.44 }, { "price": 9.207, "quantity": 72.29, "cumulative": 991.73 }, { "price": 9.208, "quantity": 19.99, "cumulative": 1011.72 }, { "price": 9.209, "quantity": 9.11, "cumulative": 1020.83 } ] }, "imbalance": { "quantity_difference": 906.5, "percent": 7.011, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1507825222015413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.175, "quantity": 202.54 }, { "price": 9.174, "quantity": 113.62 }, { "price": 9.173, "quantity": 120.38 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.155, "quantity": 725.47 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 604.76 }, { "price": 9.202, "quantity": 138.21 }, { "price": 9.21, "quantity": 104.09 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.5286774999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.147, "range": 0.0649999999999995, "current": 9.192 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.192, "low": 9.178, "close": 9.192, "volume": 583.07145, "body_percent": 0.15253867945085361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2630.561132666667, "latest": 583.07145, "ratio_latest_vs_avg": 0.22165287959262348, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.192 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.192, "volume": 5776.72465, "body_percent": 0.03262642740620026, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29820.312055166658, "latest": 5776.72465, "ratio_latest_vs_avg": 0.1937177799921489, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.192 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034291, "signal_line": 9.19212888, "histogram": -9.19247179 }, "bollinger_bands": { "upper": 9.20477558, "middle": 9.1923, "lower": 9.17982442 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.194, "sma_20": 9.192300000000003, "ema_12": 9.192128881782892, "ema_26": 9.192471788700422 } }, "5m": { "rsi_14": 31.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530981, "signal_line": 9.20233424, "histogram": -9.19702444 }, "bollinger_bands": { "upper": 9.24550197, "middle": 9.1947, "lower": 9.14389803 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.198333333333332, "sma_20": 9.1947, "ema_12": 9.202334241582246, "ema_26": 9.197024435269764 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04141415, "signal_line": 9.31860322, "histogram": -9.27718907 }, "bollinger_bands": { "upper": 9.41145252, "middle": 9.28075, "lower": 9.15004748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280750000000001, "ema_12": 9.318603216049278, "ema_26": 9.277189066973689 } } }, "volume_profile": { "timestamp": "2026-01-04T21:13:04+01:00", "last_500_trades": { "buy_volume": 2865.0000000000005, "sell_volume": 4311.749999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.6644633849365109, "cumulative_delta": -1446.7499999999989, "delta_percent": -20.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7176.749999999982, "point_of_control_volume": 7176.749999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-04T21:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:13:05+01:00", "last_60min": { "current_imbalance": 9.09, "imbalance_change_60min": 6.8759999999999994, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.043586206896551, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013731911819432263, "average_range_1m": 0.0036969696969696396, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91258.24, "zen_price": 9.182, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.26, "correlation_1h": 0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:13:06+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T21:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557642, "price_data": { "timestamp": "2026-01-04T21:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.195, "bid": 9.191, "ask": 9.197, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06525285481238119, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.346, "volume_24h": 57758.57, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.616, "trades_24h": 3767 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:14:02+01:00", "bids_analysis": { "total_quantity": 6905.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.188, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.187, "quantity": 63.18, "cumulative": 135.47 }, { "price": 9.186, "quantity": 0.96, "cumulative": 136.43 }, { "price": 9.185, "quantity": 0.58, "cumulative": 137.01000000000002 }, { "price": 9.184, "quantity": 0.58, "cumulative": 137.59000000000003 }, { "price": 9.183, "quantity": 0.58, "cumulative": 138.17000000000004 }, { "price": 9.182, "quantity": 54.56, "cumulative": 192.73000000000005 }, { "price": 9.18, "quantity": 10.88, "cumulative": 203.61000000000004 }, { "price": 9.179, "quantity": 113.62, "cumulative": 317.23 } ] }, "asks_analysis": { "total_quantity": 6042.58, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.201, "quantity": 541.58, "cumulative": 625.26 }, { "price": 9.202, "quantity": 74.57, "cumulative": 699.8299999999999 }, { "price": 9.203, "quantity": 72.29, "cumulative": 772.1199999999999 }, { "price": 9.205, "quantity": 72.75, "cumulative": 844.8699999999999 }, { "price": 9.206, "quantity": 74.57, "cumulative": 919.4399999999998 }, { "price": 9.207, "quantity": 72.29, "cumulative": 991.7299999999998 }, { "price": 9.209, "quantity": 9.11, "cumulative": 1000.8399999999998 }, { "price": 9.21, "quantity": 74.57, "cumulative": 1075.4099999999999 } ] }, "imbalance": { "quantity_difference": 862.6500000000024, "percent": 6.663, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.142761866619888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 113.62 }, { "price": 9.175, "quantity": 220.21 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 104.11 }, { "price": 9.169, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.8980863333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.163, "range": 0.04899999999999949, "current": 9.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.195, "volume": 1515.29739, "body_percent": 0.18522553933318217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2646.0982316666673, "latest": 1515.29739, "ratio_latest_vs_avg": 0.5726534910404959, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.195, "volume": 6708.95059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29835.84915416666, "latest": 6708.95059, "ratio_latest_vs_avg": 0.2248620629275127, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.195 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00034873, "signal_line": 9.19339155, "histogram": -9.19374028 }, "bollinger_bands": { "upper": 9.20511311, "middle": 9.1929, "lower": 9.18068689 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.195555555555558, "sma_20": 9.192900000000002, "ema_12": 9.193391547179694, "ema_26": 9.193740278883803 } }, "5m": { "rsi_14": 31.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00474017, "signal_line": 9.20245975, "histogram": -9.19771957 }, "bollinger_bands": { "upper": 9.24563691, "middle": 9.19485, "lower": 9.14406309 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.198333333333332, "sma_20": 9.19485, "ema_12": 9.20245974587448, "ema_26": 9.197719571461752 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04084452, "signal_line": 9.31872872, "histogram": -9.2778842 }, "bollinger_bands": { "upper": 9.41120104, "middle": 9.2809, "lower": 9.15059896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280899999999999, "ema_12": 9.318728720341513, "ema_26": 9.277884203165677 } } }, "volume_profile": { "timestamp": "2026-01-04T21:14:04+01:00", "last_500_trades": { "buy_volume": 2865.0000000000005, "sell_volume": 3724.489999999998, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.769232834562585, "cumulative_delta": -859.4900000000007, "delta_percent": -13.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6589.489999999986, "point_of_control_volume": 6589.489999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-04T21:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:14:05+01:00", "last_60min": { "current_imbalance": 7.011, "imbalance_change_60min": 5.666, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.126293103448275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.341, 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013735827638731045, "average_range_1m": 0.00382828282828277, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91282.33, "zen_price": 9.195, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.2, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:14:06+01:00", "key_levels": { "current_price": 9.195, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-04T21:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557702, "price_data": { "timestamp": "2026-01-04T21:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.191, "ask": 9.197, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06528125340004842, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.346, "volume_24h": 57142.11, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -1.658, "trades_24h": 3740 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:15:03+01:00", "bids_analysis": { "total_quantity": 7006.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.188, "quantity": 10.32, "cumulative": 73.5 }, { "price": 9.187, "quantity": 63.18, "cumulative": 136.68 }, { "price": 9.186, "quantity": 0.87, "cumulative": 137.55 }, { "price": 9.185, "quantity": 0.58, "cumulative": 138.13000000000002 }, { "price": 9.184, "quantity": 0.58, "cumulative": 138.71000000000004 }, { "price": 9.183, "quantity": 5.58, "cumulative": 144.29000000000005 }, { "price": 9.182, "quantity": 54.56, "cumulative": 198.85000000000005 }, { "price": 9.18, "quantity": 15.88, "cumulative": 214.73000000000005 }, { "price": 9.179, "quantity": 118.62, "cumulative": 333.35 } ] }, "asks_analysis": { "total_quantity": 5868.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.2, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.201, "quantity": 376.99, "cumulative": 460.67 }, { "price": 9.202, "quantity": 74.57, "cumulative": 535.24 }, { "price": 9.203, "quantity": 9.11, "cumulative": 544.35 }, { "price": 9.205, "quantity": 72.75, "cumulative": 617.1 }, { "price": 9.206, "quantity": 74.57, "cumulative": 691.6700000000001 }, { "price": 9.207, "quantity": 72.29, "cumulative": 763.96 }, { "price": 9.209, "quantity": 9.11, "cumulative": 773.07 } ] }, "imbalance": { "quantity_difference": 1137.6700000000046, "percent": 8.836, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.193853174116333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 118.62 }, { "price": 9.175, "quantity": 239.14 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 104.11 }, { "price": 9.169, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 376.99 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.242, "quantity": 131.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.7168934999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.175, "range": 0.036999999999999034, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2623.131389833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.191, "volume": 6957.1167, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29839.985255999993, "latest": 6957.1167, "ratio_latest_vs_avg": 0.23314745769189402, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011792, "signal_line": 9.1945377, "histogram": -9.19335851 }, "bollinger_bands": { "upper": 9.20479019, "middle": 9.19295, "lower": 9.18110981 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.197111111111111, "sma_20": 9.192950000000002, "ema_12": 9.194537700509452, "ema_26": 9.193358505078043 } }, "5m": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00596943, "signal_line": 9.20234557, "histogram": -9.19637614 }, "bollinger_bands": { "upper": 9.24482238, "middle": 9.1941, "lower": 9.14337762 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.199444444444445, "sma_20": 9.194099999999999, "ema_12": 9.202345571694197, "ema_26": 9.196376141062224 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04160403, "signal_line": 9.31856138, "histogram": -9.27695735 }, "bollinger_bands": { "upper": 9.41153899, "middle": 9.2807, "lower": 9.14986101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2807, "ema_12": 9.318561381285203, "ema_26": 9.27695735490969 } } }, "volume_profile": { "timestamp": "2026-01-04T21:15:04+01:00", "last_500_trades": { "buy_volume": 2851.64, "sell_volume": 3739.009999999998, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7626724721249747, "cumulative_delta": -887.3700000000007, "delta_percent": -13.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6590.649999999986, "point_of_control_volume": 6590.649999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-04T21:15:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T21:15:06+01:00", "last_60min": { "current_imbalance": 6.663, "imbalance_change_60min": 6.17, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.21798275862069, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.396, 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013742787097182944, "average_range_1m": 0.0038383838383837746, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91260, "zen_price": 9.191, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.14, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:15:07+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T21:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557761, "price_data": { "timestamp": "2026-01-04T21:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.187, "ask": 9.193, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06530967671710272, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 57081.11, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.901, "trades_24h": 3737 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:16:02+01:00", "bids_analysis": { "total_quantity": 6849.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 4.65, "cumulative": 4.65 }, { "price": 9.186, "quantity": 63.18, "cumulative": 67.83 }, { "price": 9.183, "quantity": 9.11, "cumulative": 76.94 }, { "price": 9.182, "quantity": 64.51, "cumulative": 141.45 }, { "price": 9.181, "quantity": 0.96, "cumulative": 142.41 }, { "price": 9.18, "quantity": 0.81, "cumulative": 143.22 }, { "price": 9.179, "quantity": 27.38, "cumulative": 170.6 }, { "price": 9.178, "quantity": 72.29, "cumulative": 242.89 }, { "price": 9.177, "quantity": 9.11, "cumulative": 252 }, { "price": 9.176, "quantity": 10.88, "cumulative": 262.88 } ] }, "asks_analysis": { "total_quantity": 5632.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.197, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.198, "quantity": 74.57, "cumulative": 158.25 }, { "price": 9.199, "quantity": 63.18, "cumulative": 221.43 }, { "price": 9.201, "quantity": 9.11, "cumulative": 230.54000000000002 }, { "price": 9.202, "quantity": 74.57, "cumulative": 305.11 }, { "price": 9.203, "quantity": 72.29, "cumulative": 377.40000000000003 }, { "price": 9.205, "quantity": 72.75, "cumulative": 450.15000000000003 }, { "price": 9.206, "quantity": 74.57, "cumulative": 524.72 } ] }, "imbalance": { "quantity_difference": 1216.220000000003, "percent": 9.744, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.215914800093026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 274 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.155, "quantity": 725.47 }, { "price": 9.145, "quantity": 448.15 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.234, "quantity": 140.59 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 40.97402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.0519739999999, "latest": 40.97402, "ratio_latest_vs_avg": 0.10090831377167499, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.187, "volume": 139.63981, "body_percent": 0.04352083560005805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 2625.458720000001, "latest": 139.63981, "ratio_latest_vs_avg": 0.05318682367247426, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 7096.75651, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29842.31258616666, "latest": 7096.75651, "ratio_latest_vs_avg": 0.23780853073999655, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00295699, "signal_line": 9.19588464, "histogram": -9.19292765 }, "bollinger_bands": { "upper": 9.20484752, "middle": 9.19275, "lower": 9.18065248 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.198666666666668, "sma_20": 9.19275, "ema_12": 9.195884639032972, "ema_26": 9.1929276524027 } }, "5m": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00672894, "signal_line": 9.20217823, "histogram": -9.19544929 }, "bollinger_bands": { "upper": 9.24470118, "middle": 9.1939, "lower": 9.14309882 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.199444444444445, "sma_20": 9.193900000000001, "ema_12": 9.202178232637886, "ema_26": 9.19544929280624 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:16:04+01:00", "last_500_trades": { "buy_volume": 2860.75, "sell_volume": 3725.2499999999973, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7679350379169189, "cumulative_delta": -864.5000000000002, "delta_percent": -13.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6585.999999999986, "point_of_control_volume": 6585.999999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:16:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T21:16:05+01:00", "last_60min": { "current_imbalance": 8.836, "imbalance_change_60min": 10.927, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.361827586206897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.901, 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001375409996411237, "average_range_1m": 0.003888888888888833, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91246.66, "zen_price": 9.187, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.1, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:16:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557821, "price_data": { "timestamp": "2026-01-04T21:17:01+01:00", "symbol": "ZENUSDC", "current_price": 9.19, "bid": 9.19, "ask": 9.197, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07616974972796162, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57058.64, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -1.69, "trades_24h": 3737 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:17:01+01:00", "bids_analysis": { "total_quantity": 6841.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 33.76, "cumulative": 42.87 }, { "price": 9.188, "quantity": 1.36, "cumulative": 44.23 }, { "price": 9.187, "quantity": 6.42, "cumulative": 50.65 }, { "price": 9.186, "quantity": 63.18, "cumulative": 113.83 }, { "price": 9.185, "quantity": 0.96, "cumulative": 114.78999999999999 }, { "price": 9.183, "quantity": 9.11, "cumulative": 123.89999999999999 }, { "price": 9.182, "quantity": 63.67, "cumulative": 187.57 }, { "price": 9.181, "quantity": 0.96, "cumulative": 188.53 }, { "price": 9.18, "quantity": 10.88, "cumulative": 199.41 } ] }, "asks_analysis": { "total_quantity": 5979.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.201, "quantity": 541.58, "cumulative": 625.26 }, { "price": 9.202, "quantity": 74.57, "cumulative": 699.8299999999999 }, { "price": 9.203, "quantity": 72.29, "cumulative": 772.1199999999999 }, { "price": 9.205, "quantity": 72.75, "cumulative": 844.8699999999999 }, { "price": 9.206, "quantity": 74.57, "cumulative": 919.4399999999998 }, { "price": 9.207, "quantity": 72.29, "cumulative": 991.7299999999998 }, { "price": 9.209, "quantity": 9.11, "cumulative": 1000.8399999999998 }, { "price": 9.21, "quantity": 74.57, "cumulative": 1075.4099999999999 } ] }, "imbalance": { "quantity_difference": 862.3600000000024, "percent": 6.726, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1442283409124743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.178, "quantity": 111.34 }, { "price": 9.175, "quantity": 238.23 }, { "price": 9.173, "quantity": 121.88 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.155, "quantity": 725.47 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.5581373333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.19, "volume": 410.00961, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2629.9648833333345, "latest": 410.00961, "ratio_latest_vs_avg": 0.15589927173488932, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.19, "volume": 7367.12631, "body_percent": 0.0543773790103402, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29846.81874949999, "latest": 7367.12631, "ratio_latest_vs_avg": 0.24683120743390508, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.19 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237574, "signal_line": 9.19564835, "histogram": -9.19327261 }, "bollinger_bands": { "upper": 9.2042047, "middle": 9.1925, "lower": 9.1807953 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.197111111111111, "sma_20": 9.1925, "ema_12": 9.195648351202514, "ema_26": 9.193272611682264 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00615931, "signal_line": 9.20230374, "histogram": -9.19614443 }, "bollinger_bands": { "upper": 9.24478648, "middle": 9.19405, "lower": 9.14331352 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.199444444444445, "sma_20": 9.19405, "ema_12": 9.20230373693012, "ema_26": 9.196144428998231 } }, "1h": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0417939, "signal_line": 9.31851955, "histogram": -9.27672564 }, "bollinger_bands": { "upper": 9.41162675, "middle": 9.28065, "lower": 9.14967325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28065, "ema_12": 9.318519546521125, "ema_26": 9.276725642845694 } } }, "volume_profile": { "timestamp": "2026-01-04T21:17:03+01:00", "last_500_trades": { "buy_volume": 2860.75, "sell_volume": 3736.4499999999966, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7656331544648002, "cumulative_delta": -875.7000000000005, "delta_percent": -13.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6597.199999999985, "point_of_control_volume": 6597.199999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:17:05+01:00", "last_60min": { "current_imbalance": 9.744, "imbalance_change_60min": 10.429, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.565879310344828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.812, 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013218091980167015, "average_range_1m": 0.0037777777777777116, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91246.65, "zen_price": 9.19, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.13, "correlation_1h": 0.291, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:17:06+01:00", "key_levels": { "current_price": 9.19, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 796.03, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-04T21:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557882, "price_data": { "timestamp": "2026-01-04T21:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.194, "ask": 9.2, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06523157208087031, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57125.51, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.605, "trades_24h": 3742 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:18:02+01:00", "bids_analysis": { "total_quantity": 7054.450000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.194, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.191, "quantity": 11.23, "cumulative": 74.41 }, { "price": 9.19, "quantity": 33.76, "cumulative": 108.16999999999999 }, { "price": 9.189, "quantity": 11.64, "cumulative": 119.80999999999999 }, { "price": 9.188, "quantity": 5.58, "cumulative": 125.38999999999999 }, { "price": 9.187, "quantity": 75.11, "cumulative": 200.5 }, { "price": 9.186, "quantity": 63.18, "cumulative": 263.68 }, { "price": 9.185, "quantity": 0.96, "cumulative": 264.64 }, { "price": 9.184, "quantity": 239.76, "cumulative": 504.4 }, { "price": 9.183, "quantity": 113.62, "cumulative": 618.02 } ] }, "asks_analysis": { "total_quantity": 5797.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.2, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 9.72, "cumulative": 18.83 }, { "price": 9.204, "quantity": 9.69, "cumulative": 28.519999999999996 }, { "price": 9.205, "quantity": 9.11, "cumulative": 37.629999999999995 }, { "price": 9.206, "quantity": 74.57, "cumulative": 112.19999999999999 }, { "price": 9.209, "quantity": 541.58, "cumulative": 653.78 }, { "price": 9.21, "quantity": 74.57, "cumulative": 728.3499999999999 }, { "price": 9.211, "quantity": 72.29, "cumulative": 800.6399999999999 }, { "price": 9.212, "quantity": 10.88, "cumulative": 811.5199999999999 }, { "price": 9.213, "quantity": 9.11, "cumulative": 820.6299999999999 } ] }, "imbalance": { "quantity_difference": 1257.3700000000008, "percent": 9.784, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2168971275193718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 239.76 }, { "price": 9.183, "quantity": 113.62 }, { "price": 9.179, "quantity": 108.53 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 105.61 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.247, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 11.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.8091238333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.198, "volume": 1025.0688, "body_percent": 0.07616146230007259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 2640.2158698333346, "latest": 1025.0688, "ratio_latest_vs_avg": 0.3882518894429296, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.198, "volume": 7982.1855, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29857.06973599999, "latest": 7982.1855, "ratio_latest_vs_avg": 0.26734658057805066, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071989, "signal_line": 9.19561631, "histogram": -9.19489641 }, "bollinger_bands": { "upper": 9.20478108, "middle": 9.1929, "lower": 9.18101892 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.196111111111113, "sma_20": 9.192899999999998, "ema_12": 9.195616307372433, "ema_26": 9.194896412849776 } }, "5m": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464029, "signal_line": 9.20263842, "histogram": -9.19799813 }, "bollinger_bands": { "upper": 9.24517859, "middle": 9.19445, "lower": 9.14372141 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.199444444444445, "sma_20": 9.19445, "ema_12": 9.202638415042744, "ema_26": 9.197998125510203 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04027489, "signal_line": 9.31885422, "histogram": -9.27857934 }, "bollinger_bands": { "upper": 9.41096147, "middle": 9.28105, "lower": 9.15113853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281049999999999, "ema_12": 9.318854224633748, "ema_26": 9.278579339357668 } } }, "volume_profile": { "timestamp": "2026-01-04T21:18:04+01:00", "last_500_trades": { "buy_volume": 2797.57, "sell_volume": 3697.4399999999964, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7566235016660183, "cumulative_delta": -899.8700000000008, "delta_percent": -13.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6495.009999999986, "point_of_control_volume": 6495.009999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:18:05+01:00", "last_60min": { "current_imbalance": 6.726, "imbalance_change_60min": 8.905, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.693655172413795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.206, 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001296174629082869, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91272, "zen_price": 9.198, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.24, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:18:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T21:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767557941, "price_data": { "timestamp": "2026-01-04T21:19:01+01:00", "symbol": "ZENUSDC", "current_price": 9.197, "bid": 9.198, "ask": 9.203, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.0543655539849843, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57127.04, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.615, "trades_24h": 3744 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:19:02+01:00", "bids_analysis": { "total_quantity": 6998.680000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.194, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.192, "quantity": 1.49, "cumulative": 64.67 }, { "price": 9.191, "quantity": 9.69, "cumulative": 74.36 }, { "price": 9.19, "quantity": 33.76, "cumulative": 108.12 }, { "price": 9.189, "quantity": 11.64, "cumulative": 119.76 }, { "price": 9.188, "quantity": 5.58, "cumulative": 125.34 }, { "price": 9.187, "quantity": 114.16, "cumulative": 239.5 }, { "price": 9.186, "quantity": 63.18, "cumulative": 302.68 }, { "price": 9.185, "quantity": 16.27, "cumulative": 318.95 }, { "price": 9.184, "quantity": 239.76, "cumulative": 558.71 } ] }, "asks_analysis": { "total_quantity": 5729.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.206, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.208, "quantity": 5, "cumulative": 88.67999999999999 }, { "price": 9.209, "quantity": 353.31, "cumulative": 441.99 }, { "price": 9.21, "quantity": 74.57, "cumulative": 516.56 }, { "price": 9.211, "quantity": 72.29, "cumulative": 588.8499999999999 }, { "price": 9.213, "quantity": 9.11, "cumulative": 597.9599999999999 }, { "price": 9.214, "quantity": 108.52, "cumulative": 706.4799999999999 }, { "price": 9.215, "quantity": 169.53, "cumulative": 876.0099999999999 } ] }, "imbalance": { "quantity_difference": 1269.2800000000007, "percent": 9.972, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2215380319056097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 114.16 }, { "price": 9.184, "quantity": 239.76 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 105.61 }, { "price": 9.17, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 353.31 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.87847933333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.197 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 2640.4503933333344, "latest": 1039.14021, "ratio_latest_vs_avg": 0.39354657547198896, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.197 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.197, "volume": 7996.25691, "body_percent": 0.021750951604120626, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29857.304259499993, "latest": 7996.25691, "ratio_latest_vs_avg": 0.2678157693173439, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.197 } } }, "technical_indicators": { "1m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073559, "signal_line": 9.19513347, "histogram": -9.19439788 }, "bollinger_bands": { "upper": 9.20452348, "middle": 9.1928, "lower": 9.18107652 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.195111111111114, "sma_20": 9.192799999999998, "ema_12": 9.195133467628057, "ema_26": 9.194397876848642 } }, "5m": { "rsi_14": 37.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00483017, "signal_line": 9.20259658, "histogram": -9.19776641 }, "bollinger_bands": { "upper": 9.24511647, "middle": 9.1944, "lower": 9.14368353 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.199444444444445, "sma_20": 9.1944, "ema_12": 9.202596580278666, "ema_26": 9.197766413446205 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04046476, "signal_line": 9.31881239, "histogram": -9.27834763 }, "bollinger_bands": { "upper": 9.41103999, "middle": 9.281, "lower": 9.15096001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281, "ema_12": 9.318812389869667, "ema_26": 9.27834762729367 } } }, "volume_profile": { "timestamp": "2026-01-04T21:19:04+01:00", "last_500_trades": { "buy_volume": 2788.46, "sell_volume": 3686.2799999999957, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7564428095532633, "cumulative_delta": -897.8200000000008, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6474.739999999986, "point_of_control_volume": 6474.739999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:19:05+01:00", "last_60min": { "current_imbalance": 9.784, "imbalance_change_60min": 11.696000000000002, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 6.899913793103449, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.169, 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012962206890882962, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91267.43, "zen_price": 9.197, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.22, "correlation_1h": 0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:19:06+01:00", "key_levels": { "current_price": 9.197, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "77.8%" } } }, { "timestamp": "2026-01-04T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558002, "price_data": { "timestamp": "2026-01-04T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.197, "bid": 9.187, "ask": 9.195, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08698488637600191, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57127.04, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -1.615, "trades_24h": 3744 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:20:02+01:00", "bids_analysis": { "total_quantity": 6931.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 4.65, "cumulative": 4.65 }, { "price": 9.186, "quantity": 72.29, "cumulative": 76.94000000000001 }, { "price": 9.184, "quantity": 1.64, "cumulative": 78.58000000000001 }, { "price": 9.183, "quantity": 10.18, "cumulative": 88.76000000000002 }, { "price": 9.182, "quantity": 63.67, "cumulative": 152.43 }, { "price": 9.18, "quantity": 10.88, "cumulative": 163.31 }, { "price": 9.179, "quantity": 92.26, "cumulative": 255.57 }, { "price": 9.178, "quantity": 72.29, "cumulative": 327.86 }, { "price": 9.177, "quantity": 9.11, "cumulative": 336.97 }, { "price": 9.176, "quantity": 10.88, "cumulative": 347.85 } ] }, "asks_analysis": { "total_quantity": 5940.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.199, "quantity": 455.02, "cumulative": 529.5899999999999 }, { "price": 9.2, "quantity": 65.46, "cumulative": 595.05 }, { "price": 9.201, "quantity": 63.64, "cumulative": 658.6899999999999 }, { "price": 9.203, "quantity": 9.11, "cumulative": 667.8 }, { "price": 9.204, "quantity": 65.46, "cumulative": 733.26 }, { "price": 9.206, "quantity": 9.11, "cumulative": 742.37 }, { "price": 9.207, "quantity": 63.18, "cumulative": 805.55 }, { "price": 9.208, "quantity": 5, "cumulative": 810.55 } ] }, "imbalance": { "quantity_difference": 990.7800000000007, "percent": 7.697, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.166773553368446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.175, "quantity": 268.31 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 105.61 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.161, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 455.02 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.231, "quantity": 203.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:01:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.7561193333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.197 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2636.664478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.197 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.197, "volume": 7996.25691, "body_percent": 0.021750951604120626, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29857.304259499993, "latest": 7996.25691, "ratio_latest_vs_avg": 0.2678157693173439, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.197 } } }, "technical_indicators": { "1m": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050257, "signal_line": 9.19461228, "histogram": -9.19410971 }, "bollinger_bands": { "upper": 9.20439259, "middle": 9.19275, "lower": 9.18110741 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.193222222222223, "sma_20": 9.192749999999998, "ema_12": 9.194612279924067, "ema_26": 9.194109706996533 } }, "5m": { "rsi_14": 42.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527732, "signal_line": 9.20270505, "histogram": -9.19742773 }, "bollinger_bands": { "upper": 9.24476334, "middle": 9.19415, "lower": 9.14353666 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.194149999999997, "ema_12": 9.202705049420242, "ema_26": 9.197427726521902 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04046476, "signal_line": 9.31881239, "histogram": -9.27834763 }, "bollinger_bands": { "upper": 9.41103999, "middle": 9.281, "lower": 9.15096001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281, "ema_12": 9.318812389869667, "ema_26": 9.27834762729367 } } }, "volume_profile": { "timestamp": "2026-01-04T21:20:05+01:00", "last_500_trades": { "buy_volume": 2788.46, "sell_volume": 3686.2799999999957, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7564428095532633, "cumulative_delta": -897.8200000000008, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6474.739999999986, "point_of_control_volume": 6474.739999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:20:06+01:00", "last_60min": { "current_imbalance": 9.972, "imbalance_change_60min": 13.399999999999999, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.104810344827586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.812, 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013008239484539948, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91254.01, "zen_price": 9.187, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:20:07+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558061, "price_data": { "timestamp": "2026-01-04T21:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.19, "ask": 9.199, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09796451507565408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.348, "volume_24h": 57129.04, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -1.722, "trades_24h": 3745 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:21:02+01:00", "bids_analysis": { "total_quantity": 6869.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.187, "quantity": 4.57, "cumulative": 76.85999999999999 }, { "price": 9.186, "quantity": 72.29, "cumulative": 149.14999999999998 }, { "price": 9.184, "quantity": 0.96, "cumulative": 150.10999999999999 }, { "price": 9.183, "quantity": 9.11, "cumulative": 159.21999999999997 }, { "price": 9.182, "quantity": 63.67, "cumulative": 222.89 }, { "price": 9.18, "quantity": 10.88, "cumulative": 233.76999999999998 }, { "price": 9.179, "quantity": 131.31, "cumulative": 365.08 }, { "price": 9.178, "quantity": 88.56, "cumulative": 453.64 } ] }, "asks_analysis": { "total_quantity": 5367.02, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.203, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.204, "quantity": 65.46, "cumulative": 149.14 }, { "price": 9.206, "quantity": 9.11, "cumulative": 158.25 }, { "price": 9.207, "quantity": 63.18, "cumulative": 221.43 }, { "price": 9.209, "quantity": 9.11, "cumulative": 230.54000000000002 }, { "price": 9.21, "quantity": 74.57, "cumulative": 305.11 }, { "price": 9.211, "quantity": 72.29, "cumulative": 377.40000000000003 }, { "price": 9.213, "quantity": 9.11, "cumulative": 386.51000000000005 } ] }, "imbalance": { "quantity_difference": 1502.0100000000011, "percent": 12.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.279859214238069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 131.31 }, { "price": 9.174, "quantity": 138.21 }, { "price": 9.173, "quantity": 105.61 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.161, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:02:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.20824066666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9362.03903, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2636.9707116666677, "latest": 18.374, "ratio_latest_vs_avg": 0.006967843790872792, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 8014.63091, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29857.610492833326, "latest": 8014.63091, "ratio_latest_vs_avg": 0.26842840996682366, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00220593, "signal_line": 9.19350192, "histogram": -9.19129599 }, "bollinger_bands": { "upper": 9.20332927, "middle": 9.1917, "lower": 9.18007073 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.192, "sma_20": 9.191699999999999, "ema_12": 9.19350191997116, "ema_26": 9.191295993265094 } }, "5m": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071761, "signal_line": 9.2022867, "histogram": -9.19511061 }, "bollinger_bands": { "upper": 9.24433836, "middle": 9.19365, "lower": 9.14296164 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.193649999999998, "ema_12": 9.202286701779462, "ema_26": 9.195110605881938 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:21:03+01:00", "last_500_trades": { "buy_volume": 2758.21, "sell_volume": 3688.2799999999957, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7478309672801423, "cumulative_delta": -930.0700000000008, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6446.489999999986, "point_of_control_volume": 6446.489999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:21:04+01:00", "last_60min": { "current_imbalance": 7.697, "imbalance_change_60min": -1.1439999999999992, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.296620689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.693, 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013008239484539948, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91261.99, "zen_price": 9.187, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.27, "correlation_1h": 0.231, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:21:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558121, "price_data": { "timestamp": "2026-01-04T21:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.195, "bid": 9.186, "ask": 9.191, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0543773790103402, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.344, "volume_24h": 57131.49, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.595, "trades_24h": 3745 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:22:02+01:00", "bids_analysis": { "total_quantity": 6892.680000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 63.67, "cumulative": 72.78 }, { "price": 9.181, "quantity": 0.58, "cumulative": 73.36 }, { "price": 9.18, "quantity": 10.33, "cumulative": 83.69 }, { "price": 9.179, "quantity": 27.38, "cumulative": 111.07 }, { "price": 9.178, "quantity": 72.29, "cumulative": 183.36 }, { "price": 9.177, "quantity": 9.11, "cumulative": 192.47000000000003 }, { "price": 9.176, "quantity": 19.99, "cumulative": 212.46000000000004 }, { "price": 9.175, "quantity": 9.11, "cumulative": 221.57000000000005 }, { "price": 9.174, "quantity": 129.89, "cumulative": 351.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5960.61, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.194, "quantity": 31.77, "cumulative": 106.33999999999999 }, { "price": 9.195, "quantity": 9.11, "cumulative": 115.44999999999999 }, { "price": 9.196, "quantity": 65.46, "cumulative": 180.90999999999997 }, { "price": 9.198, "quantity": 532.47, "cumulative": 713.38 }, { "price": 9.199, "quantity": 9.11, "cumulative": 722.49 }, { "price": 9.2, "quantity": 65.46, "cumulative": 787.95 }, { "price": 9.203, "quantity": 135.93, "cumulative": 923.8800000000001 }, { "price": 9.204, "quantity": 74.57, "cumulative": 998.45 } ] }, "imbalance": { "quantity_difference": 932.0700000000015, "percent": 7.252, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1563715794188854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 129.89 }, { "price": 9.17, "quantity": 286.84 }, { "price": 9.169, "quantity": 128.64 }, { "price": 9.161, "quantity": 723.19 }, { "price": 9.149, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.198, "quantity": 532.47 }, { "price": 9.203, "quantity": 135.93 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:03:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.85621933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.187, "close": 9.195, "volume": 59.29175, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2637.6526741666676, "latest": 59.29175, "ratio_latest_vs_avg": 0.022478983143120794, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.195, "volume": 8055.54866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29858.29245533333, "latest": 8055.54866, "ratio_latest_vs_avg": 0.2697926772621288, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.195 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031795, "signal_line": 9.19307962, "histogram": -9.19276166 }, "bollinger_bands": { "upper": 9.20321898, "middle": 9.19195, "lower": 9.18068102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.190666666666665, "sma_20": 9.191949999999999, "ema_12": 9.193079615917197, "ema_26": 9.19276166495923 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00565708, "signal_line": 9.20262138, "histogram": -9.1969643 }, "bollinger_bands": { "upper": 9.24464832, "middle": 9.19405, "lower": 9.14345168 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.194049999999997, "ema_12": 9.202621379892085, "ema_26": 9.19696430239391 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04084452, "signal_line": 9.31872872, "histogram": -9.2778842 }, "bollinger_bands": { "upper": 9.41120104, "middle": 9.2809, "lower": 9.15059896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280899999999999, "ema_12": 9.318728720341513, "ema_26": 9.277884203165677 } } }, "volume_profile": { "timestamp": "2026-01-04T21:22:03+01:00", "last_500_trades": { "buy_volume": 2758.21, "sell_volume": 3692.0599999999954, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7470653239654836, "cumulative_delta": -933.8500000000008, "delta_percent": -14.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6450.269999999986, "point_of_control_volume": 6450.269999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T21:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:22:04+01:00", "last_60min": { "current_imbalance": 12.275, "imbalance_change_60min": 2.6129999999999995, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.355827586206897, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.776, 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013037621432479, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91262, "zen_price": 9.195, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.18, "correlation_1h": 0.28, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:22:06+01:00", "key_levels": { "current_price": 9.195, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-04T21:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558181, "price_data": { "timestamp": "2026-01-04T21:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.182, "ask": 9.187, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05445436724024184, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.344, "volume_24h": 56825.34, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -1.734, "trades_24h": 3732 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:23:02+01:00", "bids_analysis": { "total_quantity": 6961.170000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.18, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.179, "quantity": 26.8, "cumulative": 99.08999999999999 }, { "price": 9.178, "quantity": 72.29, "cumulative": 171.38 }, { "price": 9.175, "quantity": 10.82, "cumulative": 182.2 }, { "price": 9.174, "quantity": 9.69, "cumulative": 191.89 }, { "price": 9.173, "quantity": 72.29, "cumulative": 264.18 }, { "price": 9.172, "quantity": 20, "cumulative": 284.18 }, { "price": 9.17, "quantity": 9.11, "cumulative": 293.29 }, { "price": 9.169, "quantity": 154.02, "cumulative": 447.31000000000006 } ] }, "asks_analysis": { "total_quantity": 5578.3, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.19, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.191, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.192, "quantity": 65.46, "cumulative": 158.25 }, { "price": 9.194, "quantity": 66.06, "cumulative": 224.31 }, { "price": 9.195, "quantity": 9.11, "cumulative": 233.42000000000002 }, { "price": 9.196, "quantity": 65.46, "cumulative": 298.88 }, { "price": 9.198, "quantity": 10.88, "cumulative": 309.76 }, { "price": 9.199, "quantity": 72.29, "cumulative": 382.05 } ] }, "imbalance": { "quantity_difference": 1382.8700000000026, "percent": 11.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2479016904791786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.169, "quantity": 154.02 }, { "price": 9.166, "quantity": 299.88 }, { "price": 9.165, "quantity": 111.34 }, { "price": 9.147, "quantity": 725.47 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.203, "quantity": 135.93 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.23, "quantity": 151.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:04:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.4193193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.212, "lowest": 9.176, "range": 0.03599999999999959, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.182, "volume": 273.07775, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2641.2157741666674, "latest": 273.07775, "ratio_latest_vs_avg": 0.10339092802297041, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.182, "volume": 8269.33466, "body_percent": 0.14138118542686134, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29861.855555333324, "latest": 8269.33466, "ratio_latest_vs_avg": 0.2769196523865409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224927, "signal_line": 9.19117863, "histogram": -9.18892936 }, "bollinger_bands": { "upper": 9.20232309, "middle": 9.1904, "lower": 9.17847691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.189777777777778, "sma_20": 9.1904, "ema_12": 9.19117863016313, "ema_26": 9.188929360777461 } }, "5m": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812548, "signal_line": 9.20207753, "histogram": -9.19395205 }, "bollinger_bands": { "upper": 9.2442661, "middle": 9.1934, "lower": 9.1425339 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.193399999999999, "ema_12": 9.202077527959073, "ema_26": 9.193952045561957 } }, "1h": { "rsi_14": 55.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04331292, "signal_line": 9.31818487, "histogram": -9.27487195 }, "bollinger_bands": { "upper": 9.41237551, "middle": 9.28025, "lower": 9.14812449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28025, "ema_12": 9.318184868408501, "ema_26": 9.274871946333725 } } }, "volume_profile": { "timestamp": "2026-01-04T21:23:04+01:00", "last_500_trades": { "buy_volume": 2758.21, "sell_volume": 3712.4299999999957, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7429661973424423, "cumulative_delta": -954.2200000000008, "delta_percent": -14.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.639999999986, "point_of_control_volume": 6470.639999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T21:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:23:05+01:00", "last_60min": { "current_imbalance": 7.252, "imbalance_change_60min": -1.04, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.314275862068966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.933, 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013114933678383598, "average_range_1m": 0.0036767676767675947, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91261.5, "zen_price": 9.182, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.33, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:23:06+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T21:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558241, "price_data": { "timestamp": "2026-01-04T21:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.183, "ask": 9.191, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08712698758441402, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.336, "volume_24h": 56494.46, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -1.65, "trades_24h": 3715 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:24:01+01:00", "bids_analysis": { "total_quantity": 6973.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.18, "quantity": 11.25, "cumulative": 83.53999999999999 }, { "price": 9.179, "quantity": 27.53, "cumulative": 111.07 }, { "price": 9.178, "quantity": 72.29, "cumulative": 183.36 }, { "price": 9.176, "quantity": 10.88, "cumulative": 194.24 }, { "price": 9.175, "quantity": 9.99, "cumulative": 204.23000000000002 }, { "price": 9.174, "quantity": 74.57, "cumulative": 278.8 }, { "price": 9.173, "quantity": 72.29, "cumulative": 351.09000000000003 }, { "price": 9.172, "quantity": 20, "cumulative": 371.09000000000003 } ] }, "asks_analysis": { "total_quantity": 6140.81, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.193, "quantity": 532.47, "cumulative": 607.04 }, { "price": 9.194, "quantity": 66.2, "cumulative": 673.24 }, { "price": 9.195, "quantity": 9.11, "cumulative": 682.35 }, { "price": 9.196, "quantity": 65.46, "cumulative": 747.8100000000001 }, { "price": 9.199, "quantity": 72.29, "cumulative": 820.1 }, { "price": 9.2, "quantity": 65.46, "cumulative": 885.5600000000001 }, { "price": 9.203, "quantity": 135.93, "cumulative": 1021.49 }, { "price": 9.204, "quantity": 74.57, "cumulative": 1096.06 } ] }, "imbalance": { "quantity_difference": 832.6000000000013, "percent": 6.349, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1355847192797044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 340.29 }, { "price": 9.169, "quantity": 154.02 }, { "price": 9.154, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.138, "quantity": 104.03 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 532.47 }, { "price": 9.203, "quantity": 135.93 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.4193193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.206, "lowest": 9.176, "range": 0.02999999999999936, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.182, "volume": 273.07775, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2641.2157741666674, "latest": 273.07775, "ratio_latest_vs_avg": 0.10339092802297041, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.182, "volume": 8269.33466, "body_percent": 0.14138118542686134, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29861.855555333324, "latest": 8269.33466, "ratio_latest_vs_avg": 0.2769196523865409, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00153104, "signal_line": 9.18957474, "histogram": -9.18804371 }, "bollinger_bands": { "upper": 9.20110172, "middle": 9.1895, "lower": 9.17789828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.18922222222222, "sma_20": 9.1895, "ema_12": 9.189574744738245, "ema_26": 9.188043709639658 } }, "5m": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00812548, "signal_line": 9.20207753, "histogram": -9.19395205 }, "bollinger_bands": { "upper": 9.2442661, "middle": 9.1934, "lower": 9.1425339 }, "stochastic": { "K": 91.07, "D": 30.05 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.19811111111111, "sma_20": 9.193399999999999, "ema_12": 9.202077527959073, "ema_26": 9.193952045561957 } }, "1h": { "rsi_14": 55.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04331292, "signal_line": 9.31818487, "histogram": -9.27487195 }, "bollinger_bands": { "upper": 9.41237551, "middle": 9.28025, "lower": 9.14812449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28025, "ema_12": 9.318184868408501, "ema_26": 9.274871946333725 } } }, "volume_profile": { "timestamp": "2026-01-04T21:24:03+01:00", "last_500_trades": { "buy_volume": 2758.21, "sell_volume": 3712.4299999999957, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.7429661973424423, "cumulative_delta": -954.2200000000008, "delta_percent": -14.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.639999999986, "point_of_control_volume": 6470.639999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T21:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:24:04+01:00", "last_60min": { "current_imbalance": 11.028, "imbalance_change_60min": 1.9990000000000006, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.361448275862071, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.839, 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013114933678383598, "average_range_1m": 0.0036767676767675947, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91261.51, "zen_price": 9.182, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.26, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:24:06+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5600000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T21:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558302, "price_data": { "timestamp": "2026-01-04T21:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.182, "ask": 9.191, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09800718719373126, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.335, "volume_24h": 55531.81, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.628, "trades_24h": 3668 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:25:02+01:00", "bids_analysis": { "total_quantity": 6979.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.18, "quantity": 11.25, "cumulative": 74.43 }, { "price": 9.179, "quantity": 28.11, "cumulative": 102.54 }, { "price": 9.178, "quantity": 72.29, "cumulative": 174.83 }, { "price": 9.176, "quantity": 10.88, "cumulative": 185.71 }, { "price": 9.175, "quantity": 9.99, "cumulative": 195.70000000000002 }, { "price": 9.174, "quantity": 74.57, "cumulative": 270.27 }, { "price": 9.173, "quantity": 72.29, "cumulative": 342.56 }, { "price": 9.172, "quantity": 20, "cumulative": 362.56 }, { "price": 9.17, "quantity": 340.29, "cumulative": 702.85 } ] }, "asks_analysis": { "total_quantity": 6197.27, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.194, "quantity": 66.2, "cumulative": 140.76999999999998 }, { "price": 9.195, "quantity": 516.6, "cumulative": 657.37 }, { "price": 9.196, "quantity": 65.46, "cumulative": 722.83 }, { "price": 9.199, "quantity": 72.29, "cumulative": 795.12 }, { "price": 9.2, "quantity": 65.46, "cumulative": 860.58 }, { "price": 9.203, "quantity": 135.93, "cumulative": 996.51 }, { "price": 9.204, "quantity": 74.57, "cumulative": 1071.08 }, { "price": 9.205, "quantity": 10.88, "cumulative": 1081.96 } ] }, "imbalance": { "quantity_difference": 782.0000000000018, "percent": 5.935, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1261845941842137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 340.29 }, { "price": 9.169, "quantity": 154.02 }, { "price": 9.154, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.138, "quantity": 104.03 } ], "accumulation_ask_levels": [ { "price": 9.195, "quantity": 516.6 }, { "price": 9.203, "quantity": 135.93 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:06:00+01:00", "open": 9.183, "high": 9.184, "low": 9.183, "close": 9.184, "volume": 10.65286, "body_percent": 0.010889687465963692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.57457600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2634.488104500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:25:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.183, "volume": 8450.69891, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29864.878292833328, "latest": 8450.69891, "ratio_latest_vs_avg": 0.282964451659189, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00039123, "signal_line": 9.18772868, "histogram": -9.18733746 }, "bollinger_bands": { "upper": 9.1994536, "middle": 9.1887, "lower": 9.1779464 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.18822222222222, "sma_20": 9.1887, "ema_12": 9.187728684866379, "ema_26": 9.187337455439945 } }, "5m": { "rsi_14": 62.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00603715, "signal_line": 9.19759561, "histogram": -9.19155846 }, "bollinger_bands": { "upper": 9.23983343, "middle": 9.19125, "lower": 9.14266657 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.194444444444445, "sma_20": 9.19125, "ema_12": 9.197595610490996, "ema_26": 9.191558458236027 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:25:03+01:00", "last_500_trades": { "buy_volume": 2768.85, "sell_volume": 3719.839999999996, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7443465310335936, "cumulative_delta": -950.9900000000008, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6488.689999999985, "point_of_control_volume": 6488.689999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T21:25:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:25:04+01:00", "last_60min": { "current_imbalance": 6.349, "imbalance_change_60min": -0.8039999999999994, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.315241379310347, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.436, 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:25:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012514546663586648, "average_range_1m": 0.0036262626262625543, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91261.5, "zen_price": 9.183, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.03, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:25:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5600000000001, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558361, "price_data": { "timestamp": "2026-01-04T21:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.19, "bid": 9.19, "ask": 9.199, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09793253536453037, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.344, "volume_24h": 55420.5, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -1.648, "trades_24h": 3665 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:26:02+01:00", "bids_analysis": { "total_quantity": 7158.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 55.58, "cumulative": 55.58 }, { "price": 9.187, "quantity": 11.23, "cumulative": 66.81 }, { "price": 9.186, "quantity": 63.18, "cumulative": 129.99 }, { "price": 9.183, "quantity": 10.8, "cumulative": 140.79000000000002 }, { "price": 9.182, "quantity": 64.14, "cumulative": 204.93 }, { "price": 9.181, "quantity": 10.88, "cumulative": 215.81 }, { "price": 9.18, "quantity": 9.11, "cumulative": 224.92000000000002 }, { "price": 9.179, "quantity": 92.99, "cumulative": 317.91 }, { "price": 9.178, "quantity": 72.29, "cumulative": 390.20000000000005 }, { "price": 9.177, "quantity": 33.35, "cumulative": 423.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5942.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.202, "quantity": 491.47, "cumulative": 575.15 }, { "price": 9.203, "quantity": 9.11, "cumulative": 584.26 }, { "price": 9.204, "quantity": 74.57, "cumulative": 658.8299999999999 }, { "price": 9.206, "quantity": 9.11, "cumulative": 667.9399999999999 }, { "price": 9.207, "quantity": 72.29, "cumulative": 740.2299999999999 }, { "price": 9.208, "quantity": 10.88, "cumulative": 751.1099999999999 }, { "price": 9.209, "quantity": 9.11, "cumulative": 760.2199999999999 }, { "price": 9.21, "quantity": 74.57, "cumulative": 834.79 } ] }, "imbalance": { "quantity_difference": 1215.9400000000005, "percent": 9.281, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2046117317636686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 287.09 }, { "price": 9.173, "quantity": 105.39 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.162, "quantity": 723.65 }, { "price": 9.145, "quantity": 448.15 } ], "accumulation_ask_levels": [ { "price": 9.202, "quantity": 491.47 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.238, "quantity": 151.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:07:00+01:00", "open": 9.195, "high": 9.195, "low": 9.189, "close": 9.189, "volume": 991.88719, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.22929866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2636.3353688333345, "latest": 110.83586, "ratio_latest_vs_avg": 0.04204163905332292, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.19, "volume": 8561.53477, "body_percent": 0.0543773790103402, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.011999999999998678, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29866.72555716666, "latest": 8561.53477, "ratio_latest_vs_avg": 0.2866579650190551, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.19 } } }, "technical_indicators": { "1m": { "rsi_14": 54.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060348, "signal_line": 9.18875272, "histogram": -9.1893562 }, "bollinger_bands": { "upper": 9.19953381, "middle": 9.18935, "lower": 9.17916619 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.188444444444444, "sma_20": 9.189350000000001, "ema_12": 9.188752715163092, "ema_26": 9.189356195078954 } }, "5m": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470801, "signal_line": 9.19788845, "histogram": -9.19318044 }, "bollinger_bands": { "upper": 9.2400413, "middle": 9.1916, "lower": 9.1431587 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 9.194444444444445, "sma_20": 9.1916, "ema_12": 9.197888453839543, "ema_26": 9.193180442684005 } }, "1h": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0417939, "signal_line": 9.31851955, "histogram": -9.27672564 }, "bollinger_bands": { "upper": 9.41162675, "middle": 9.28065, "lower": 9.14967325 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28065, "ema_12": 9.318519546521125, "ema_26": 9.276725642845694 } } }, "volume_profile": { "timestamp": "2026-01-04T21:26:04+01:00", "last_500_trades": { "buy_volume": 2768.85, "sell_volume": 3729.999999999996, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7423190348525477, "cumulative_delta": -961.150000000001, "delta_percent": -14.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6498.849999999986, "point_of_control_volume": 6498.849999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T21:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:26:05+01:00", "last_60min": { "current_imbalance": 5.935, "imbalance_change_60min": -1.5440000000000005, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.294241379310346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.218, 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012536069329198826, "average_range_1m": 0.003636363636363577, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.37, "zen_price": 9.19, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.01, "correlation_1h": 0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:26:06+01:00", "key_levels": { "current_price": 9.19, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5600000000001, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-04T21:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558421, "price_data": { "timestamp": "2026-01-04T21:27:01+01:00", "symbol": "ZENUSDC", "current_price": 9.195, "bid": 9.19, "ask": 9.199, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09787928221860076, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.345, "volume_24h": 55294.76, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.605, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:27:02+01:00", "bids_analysis": { "total_quantity": 7029.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.187, "quantity": 11.23, "cumulative": 74.41 }, { "price": 9.186, "quantity": 72.29, "cumulative": 146.7 }, { "price": 9.184, "quantity": 12.55, "cumulative": 159.25 }, { "price": 9.183, "quantity": 75.53, "cumulative": 234.78 }, { "price": 9.182, "quantity": 79.45, "cumulative": 314.23 }, { "price": 9.181, "quantity": 10.88, "cumulative": 325.11 }, { "price": 9.18, "quantity": 9.11, "cumulative": 334.22 }, { "price": 9.179, "quantity": 131.31, "cumulative": 465.53000000000003 }, { "price": 9.178, "quantity": 72.29, "cumulative": 537.82 } ] }, "asks_analysis": { "total_quantity": 5929.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.202, "quantity": 406.45, "cumulative": 481.02 }, { "price": 9.203, "quantity": 72.29, "cumulative": 553.31 }, { "price": 9.204, "quantity": 74.57, "cumulative": 627.8799999999999 }, { "price": 9.206, "quantity": 9.11, "cumulative": 636.9899999999999 }, { "price": 9.207, "quantity": 72.29, "cumulative": 709.2799999999999 }, { "price": 9.209, "quantity": 9.11, "cumulative": 718.3899999999999 }, { "price": 9.21, "quantity": 74.57, "cumulative": 792.9599999999998 }, { "price": 9.211, "quantity": 72.29, "cumulative": 865.2499999999998 } ] }, "imbalance": { "quantity_difference": 1099.500000000001, "percent": 8.484, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.185415342170987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 131.31 }, { "price": 9.175, "quantity": 193.13 }, { "price": 9.173, "quantity": 105.39 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.162, "quantity": 723.65 } ], "accumulation_ask_levels": [ { "price": 9.202, "quantity": 406.45 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.236, "quantity": 205.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:08:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.2932505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.195 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.195, "low": 9.19, "close": 9.195, "volume": 264.30041, "body_percent": 0.04352083560003872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2638.893111333334, "latest": 264.30041, "ratio_latest_vs_avg": 0.10015578458441572, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.195 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.195, "volume": 8714.99932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29869.28329966666, "latest": 8714.99932, "ratio_latest_vs_avg": 0.29177129000940105, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.195 } } }, "technical_indicators": { "1m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168098, "signal_line": 9.18895496, "histogram": -9.19063594 }, "bollinger_bands": { "upper": 9.20063126, "middle": 9.1899, "lower": 9.17916874 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.188555555555556, "sma_20": 9.189900000000002, "ema_12": 9.188954959707749, "ema_26": 9.190635935830851 } }, "5m": { "rsi_14": 56.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00375862, "signal_line": 9.19809763, "histogram": -9.194339 }, "bollinger_bands": { "upper": 9.2403073, "middle": 9.19185, "lower": 9.1433927 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.194444444444445, "sma_20": 9.191849999999999, "ema_12": 9.19809762765993, "ema_26": 9.194339003003986 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04084452, "signal_line": 9.31872872, "histogram": -9.2778842 }, "bollinger_bands": { "upper": 9.41120104, "middle": 9.2809, "lower": 9.15059896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280899999999999, "ema_12": 9.318728720341513, "ema_26": 9.277884203165677 } } }, "volume_profile": { "timestamp": "2026-01-04T21:27:04+01:00", "last_500_trades": { "buy_volume": 2768.85, "sell_volume": 3735.499999999996, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7412260741533939, "cumulative_delta": -966.6500000000012, "delta_percent": -14.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6504.349999999988, "point_of_control_volume": 6504.349999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T21:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:27:05+01:00", "last_60min": { "current_imbalance": 9.281, "imbalance_change_60min": 3.104000000000001, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.325310344827587, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.698, 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012467943713872066, "average_range_1m": 0.0036060606060605454, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.38, "zen_price": 9.195, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.04, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:27:06+01:00", "key_levels": { "current_price": 9.195, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5600000000001, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-04T21:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558482, "price_data": { "timestamp": "2026-01-04T21:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.196, "bid": 9.196, "ask": 9.205, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0978686385384987, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.344, "volume_24h": 55343.4, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -1.584, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:28:02+01:00", "bids_analysis": { "total_quantity": 7152.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 7.71, "cumulative": 7.71 }, { "price": 9.195, "quantity": 63.18, "cumulative": 70.89 }, { "price": 9.192, "quantity": 11.03, "cumulative": 81.92 }, { "price": 9.191, "quantity": 63.18, "cumulative": 145.1 }, { "price": 9.19, "quantity": 10.27, "cumulative": 155.37 }, { "price": 9.189, "quantity": 0.74, "cumulative": 156.11 }, { "price": 9.188, "quantity": 15.87, "cumulative": 171.98000000000002 }, { "price": 9.187, "quantity": 75.15, "cumulative": 247.13000000000002 }, { "price": 9.186, "quantity": 88.56, "cumulative": 335.69000000000005 }, { "price": 9.184, "quantity": 50.55, "cumulative": 386.24000000000007 } ] }, "asks_analysis": { "total_quantity": 7180.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.205, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.206, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.209, "quantity": 448.76, "cumulative": 523.3299999999999 }, { "price": 9.21, "quantity": 74.57, "cumulative": 597.8999999999999 }, { "price": 9.211, "quantity": 72.29, "cumulative": 670.1899999999998 }, { "price": 9.213, "quantity": 9.11, "cumulative": 679.2999999999998 }, { "price": 9.214, "quantity": 108.52, "cumulative": 787.8199999999998 }, { "price": 9.215, "quantity": 169.53, "cumulative": 957.3499999999998 }, { "price": 9.216, "quantity": 87.18, "cumulative": 1044.5299999999997 }, { "price": 9.217, "quantity": 28.77, "cumulative": 1073.2999999999997 } ] }, "imbalance": { "quantity_difference": -27.9399999999996, "percent": -0.195, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9961088464554154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.183, "quantity": 331.18 }, { "price": 9.173, "quantity": 105.39 }, { "price": 9.17, "quantity": 660.01 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.155, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 448.76 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:09:00+01:00", "open": 9.19, "high": 9.19, "low": 9.181, "close": 9.181, "volume": 3778.59045, "body_percent": 0.09793253536453037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.85746216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 879.14497, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2649.1405206666677, "latest": 879.14497, "ratio_latest_vs_avg": 0.33186045177352813, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.196, "volume": 9329.84388, "body_percent": 0.010875475802060313, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29879.530708999995, "latest": 9329.84388, "ratio_latest_vs_avg": 0.312248675217304, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.196 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00202085, "signal_line": 9.18899621, "histogram": -9.19101706 }, "bollinger_bands": { "upper": 9.20143732, "middle": 9.1903, "lower": 9.17916268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.189555555555554, "sma_20": 9.190300000000002, "ema_12": 9.188996211648526, "ema_26": 9.191017059726436 } }, "5m": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356875, "signal_line": 9.19813946, "histogram": -9.19457072 }, "bollinger_bands": { "upper": 9.24037226, "middle": 9.1919, "lower": 9.14342774 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.194444444444445, "sma_20": 9.191899999999999, "ema_12": 9.198139462424008, "ema_26": 9.194570715067984 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04065464, "signal_line": 9.31877056, "histogram": -9.27811592 }, "bollinger_bands": { "upper": 9.41111985, "middle": 9.28095, "lower": 9.15078015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280949999999999, "ema_12": 9.31877055510559, "ema_26": 9.278115915229675 } } }, "volume_profile": { "timestamp": "2026-01-04T21:28:04+01:00", "last_500_trades": { "buy_volume": 2825.2000000000003, "sell_volume": 3727.789999999996, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7578753094997314, "cumulative_delta": -902.5900000000012, "delta_percent": -13.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6552.989999999986, "point_of_control_volume": 6552.989999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T21:28:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T21:28:05+01:00", "last_60min": { "current_imbalance": 8.484, "imbalance_change_60min": 4.386, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.365086206896552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.135, 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001246842276397395, "average_range_1m": 0.0036060606060605454, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91327.37, "zen_price": 9.196, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.07, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:28:06+01:00", "key_levels": { "current_price": 9.196, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "78.1%" } } }, { "timestamp": "2026-01-04T21:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558542, "price_data": { "timestamp": "2026-01-04T21:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.196, "bid": 9.199, "ask": 9.205, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0652457590256658, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.354, "volume_24h": 55342.37, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -1.689, "trades_24h": 3663 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:29:02+01:00", "bids_analysis": { "total_quantity": 6770.920000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.199, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.196, "quantity": 4.66, "cumulative": 67.84 }, { "price": 9.195, "quantity": 63.18, "cumulative": 131.02 }, { "price": 9.192, "quantity": 11.03, "cumulative": 142.05 }, { "price": 9.191, "quantity": 64.14, "cumulative": 206.19 }, { "price": 9.19, "quantity": 9.11, "cumulative": 215.3 }, { "price": 9.189, "quantity": 10.86, "cumulative": 226.16000000000003 }, { "price": 9.188, "quantity": 5.58, "cumulative": 231.74000000000004 }, { "price": 9.187, "quantity": 75.15, "cumulative": 306.89000000000004 }, { "price": 9.186, "quantity": 72.29, "cumulative": 379.18000000000006 } ] }, "asks_analysis": { "total_quantity": 7208.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.205, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.206, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.209, "quantity": 476.96, "cumulative": 551.53 }, { "price": 9.21, "quantity": 74.57, "cumulative": 626.0999999999999 }, { "price": 9.211, "quantity": 72.29, "cumulative": 698.3899999999999 }, { "price": 9.213, "quantity": 9.11, "cumulative": 707.4999999999999 }, { "price": 9.214, "quantity": 108.52, "cumulative": 816.0199999999999 }, { "price": 9.215, "quantity": 169.53, "cumulative": 985.5499999999998 }, { "price": 9.216, "quantity": 87.18, "cumulative": 1072.7299999999998 }, { "price": 9.217, "quantity": 28.77, "cumulative": 1101.4999999999998 } ] }, "imbalance": { "quantity_difference": -437.66999999999825, "percent": -3.131, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9392849364438818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 285.69 }, { "price": 9.173, "quantity": 105.39 }, { "price": 9.17, "quantity": 660.01 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.155, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 476.96 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.187, "low": 9.178, "close": 9.187, "volume": 33.14226, "body_percent": 0.09806057964696627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.04411483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 2651.0042433333347, "latest": 990.96833, "ratio_latest_vs_avg": 0.37380865477377384, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.196, "volume": 9441.66724, "body_percent": 0.010875475802060313, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29881.39443166666, "latest": 9441.66724, "ratio_latest_vs_avg": 0.31597144040889336, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.196 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136836, "signal_line": 9.19045007, "histogram": -9.19181842 }, "bollinger_bands": { "upper": 9.20158518, "middle": 9.19105, "lower": 9.18051482 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.191333333333333, "sma_20": 9.19105, "ema_12": 9.190450068311893, "ema_26": 9.19181842450455 } }, "5m": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00356875, "signal_line": 9.19813946, "histogram": -9.19457072 }, "bollinger_bands": { "upper": 9.24037226, "middle": 9.1919, "lower": 9.14342774 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.194444444444445, "sma_20": 9.191899999999999, "ema_12": 9.198139462424008, "ema_26": 9.194570715067984 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04065464, "signal_line": 9.31877056, "histogram": -9.27811592 }, "bollinger_bands": { "upper": 9.41111985, "middle": 9.28095, "lower": 9.15078015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280949999999999, "ema_12": 9.31877055510559, "ema_26": 9.278115915229675 } } }, "volume_profile": { "timestamp": "2026-01-04T21:29:05+01:00", "last_500_trades": { "buy_volume": 2797.8700000000003, "sell_volume": 3739.9499999999957, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.748103584272518, "cumulative_delta": -942.0800000000007, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6537.819999999986, "point_of_control_volume": 6537.819999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:29:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T21:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:29:05+01:00", "last_60min": { "current_imbalance": -0.195, "imbalance_change_60min": -5.135000000000001, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.291068965517242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.911, 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001241065135979878, "average_range_1m": 0.0035252525252524557, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91339.99, "zen_price": 9.196, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.14, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:29:07+01:00", "key_levels": { "current_price": 9.196, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "78.1%" } } }, { "timestamp": "2026-01-04T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558602, "price_data": { "timestamp": "2026-01-04T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 9.196, "bid": 9.196, "ask": 9.203, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07612005219660367, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.354, "volume_24h": 55342.37, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -1.689, "trades_24h": 3663 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:30:03+01:00", "bids_analysis": { "total_quantity": 6988.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 4.66, "cumulative": 4.66 }, { "price": 9.195, "quantity": 63.18, "cumulative": 67.84 }, { "price": 9.192, "quantity": 11.03, "cumulative": 78.87 }, { "price": 9.191, "quantity": 63.18, "cumulative": 142.05 }, { "price": 9.19, "quantity": 10.07, "cumulative": 152.12 }, { "price": 9.188, "quantity": 6.16, "cumulative": 158.28 }, { "price": 9.187, "quantity": 75.15, "cumulative": 233.43 }, { "price": 9.186, "quantity": 72.29, "cumulative": 305.72 }, { "price": 9.184, "quantity": 66.82, "cumulative": 372.54 }, { "price": 9.183, "quantity": 74.57, "cumulative": 447.11 } ] }, "asks_analysis": { "total_quantity": 5994.500000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.205, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.207, "quantity": 532.47, "cumulative": 616.15 }, { "price": 9.208, "quantity": 63.18, "cumulative": 679.3299999999999 }, { "price": 9.209, "quantity": 9.11, "cumulative": 688.4399999999999 }, { "price": 9.21, "quantity": 74.57, "cumulative": 763.01 }, { "price": 9.213, "quantity": 9.11, "cumulative": 772.12 }, { "price": 9.214, "quantity": 108.52, "cumulative": 880.64 }, { "price": 9.215, "quantity": 169.53, "cumulative": 1050.17 } ] }, "imbalance": { "quantity_difference": 994.0099999999993, "percent": 7.656, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1658203353073648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 105.39 }, { "price": 9.17, "quantity": 660.01 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.155, "quantity": 481.38 }, { "price": 9.142, "quantity": 151.04 } ], "accumulation_ask_levels": [ { "price": 9.207, "quantity": 532.47 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.237, "quantity": 139.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 11.57736, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.36151183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2629.157437000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.196, "volume": 9441.66724, "body_percent": 0.010875475802060313, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29881.39443166666, "latest": 9441.66724, "ratio_latest_vs_avg": 0.31597144040889336, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.196 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00112655, "signal_line": 9.19107735, "histogram": -9.1922039 }, "bollinger_bands": { "upper": 9.20207355, "middle": 9.1915, "lower": 9.18092645 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.192444444444444, "sma_20": 9.191500000000001, "ema_12": 9.19107735345951, "ema_26": 9.192203898464914 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071208, "signal_line": 9.19252846, "histogram": -9.19181637 }, "bollinger_bands": { "upper": 9.23571152, "middle": 9.19025, "lower": 9.14478848 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.19025, "ema_12": 9.19252845559201, "ema_26": 9.191816372273422 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04065464, "signal_line": 9.31877056, "histogram": -9.27811592 }, "bollinger_bands": { "upper": 9.41111985, "middle": 9.28095, "lower": 9.15078015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280949999999999, "ema_12": 9.31877055510559, "ema_26": 9.278115915229675 } } }, "volume_profile": { "timestamp": "2026-01-04T21:30:05+01:00", "last_500_trades": { "buy_volume": 2797.8700000000003, "sell_volume": 3739.9499999999957, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.748103584272518, "cumulative_delta": -942.0800000000007, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6537.819999999986, "point_of_control_volume": 6537.819999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-01-04T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:30:06+01:00", "last_60min": { "current_imbalance": -3.131, "imbalance_change_60min": -4.587, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.151913793103449, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.029, 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001241065135979878, "average_range_1m": 0.0035252525252524557, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91324.24, "zen_price": 9.196, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.14, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:30:07+01:00", "key_levels": { "current_price": 9.196, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.85, "overall_risk": "78.1%" } } }, { "timestamp": "2026-01-04T21:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558661, "price_data": { "timestamp": "2026-01-04T21:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.187, "ask": 9.195, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08707956895614341, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.354, "volume_24h": 55347.62, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -1.785, "trades_24h": 3665 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:31:02+01:00", "bids_analysis": { "total_quantity": 6946.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 8.31, "cumulative": 8.31 }, { "price": 9.186, "quantity": 72.29, "cumulative": 80.60000000000001 }, { "price": 9.184, "quantity": 9.73, "cumulative": 90.33000000000001 }, { "price": 9.183, "quantity": 10.72, "cumulative": 101.05000000000001 }, { "price": 9.182, "quantity": 72.29, "cumulative": 173.34000000000003 }, { "price": 9.181, "quantity": 9.11, "cumulative": 182.45000000000005 }, { "price": 9.18, "quantity": 9.11, "cumulative": 191.56000000000006 }, { "price": 9.179, "quantity": 92.26, "cumulative": 283.82000000000005 }, { "price": 9.178, "quantity": 72.29, "cumulative": 356.11000000000007 }, { "price": 9.177, "quantity": 9.11, "cumulative": 365.2200000000001 } ] }, "asks_analysis": { "total_quantity": 5841.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.198, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.199, "quantity": 340.74, "cumulative": 424.42 }, { "price": 9.2, "quantity": 65.46, "cumulative": 489.88 }, { "price": 9.203, "quantity": 72.29, "cumulative": 562.17 }, { "price": 9.204, "quantity": 65.46, "cumulative": 627.63 }, { "price": 9.205, "quantity": 9.11, "cumulative": 636.74 }, { "price": 9.208, "quantity": 63.18, "cumulative": 699.92 }, { "price": 9.209, "quantity": 9.11, "cumulative": 709.03 } ] }, "imbalance": { "quantity_difference": 1104.8799999999974, "percent": 8.639, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1891276587732236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.175, "quantity": 279.65 }, { "price": 9.174, "quantity": 113.62 }, { "price": 9.173, "quantity": 105.39 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.156, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 340.74 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:12:00+01:00", "open": 9.186, "high": 9.192, "low": 9.186, "close": 9.192, "volume": 538.35183, "body_percent": 0.0653167864141109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.16604183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2629.961967000001, "latest": 48.2718, "ratio_latest_vs_avg": 0.01835456200724593, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 9489.93904, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29882.19896166666, "latest": 9489.93904, "ratio_latest_vs_avg": 0.3175783365934293, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110757, "signal_line": 9.19155554, "histogram": -9.19044797 }, "bollinger_bands": { "upper": 9.20154797, "middle": 9.1911, "lower": 9.18065203 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.192555555555556, "sma_20": 9.1911, "ema_12": 9.191555538870594, "ema_26": 9.190447969080061 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242098, "signal_line": 9.19215194, "histogram": -9.18973096 }, "bollinger_bands": { "upper": 9.23520308, "middle": 9.1898, "lower": 9.14439692 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.1898, "ema_12": 9.192151942715311, "ema_26": 9.189730963697455 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:31:04+01:00", "last_500_trades": { "buy_volume": 2797.8700000000003, "sell_volume": 3669.1699999999955, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.7625348512061321, "cumulative_delta": -871.3000000000008, "delta_percent": -13.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6467.039999999986, "point_of_control_volume": 6467.039999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T21:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:31:05+01:00", "last_60min": { "current_imbalance": 7.656, "imbalance_change_60min": -0.5720000000000001, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.2588103448275865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.975, 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012368738206976892, "average_range_1m": 0.0036060606060605454, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91299, "zen_price": 9.187, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.04, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:31:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5900000000001, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558721, "price_data": { "timestamp": "2026-01-04T21:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.182, "bid": 9.182, "ask": 9.193, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1197996079285475, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.36, "volume_24h": 55347.31, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.902, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:32:02+01:00", "bids_analysis": { "total_quantity": 6825.4000000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 51.1, "cumulative": 51.1 }, { "price": 9.18, "quantity": 11.03, "cumulative": 62.13 }, { "price": 9.179, "quantity": 28.35, "cumulative": 90.48 }, { "price": 9.178, "quantity": 72.29, "cumulative": 162.77 }, { "price": 9.176, "quantity": 11.46, "cumulative": 174.23000000000002 }, { "price": 9.175, "quantity": 9.69, "cumulative": 183.92000000000002 }, { "price": 9.174, "quantity": 74.57, "cumulative": 258.49 }, { "price": 9.173, "quantity": 345.87, "cumulative": 604.36 }, { "price": 9.172, "quantity": 20, "cumulative": 624.36 }, { "price": 9.171, "quantity": 9.11, "cumulative": 633.47 } ] }, "asks_analysis": { "total_quantity": 5661.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 183.29, "cumulative": 192.39999999999998 }, { "price": 9.194, "quantity": 74.7, "cumulative": 267.09999999999997 }, { "price": 9.195, "quantity": 9.11, "cumulative": 276.21 }, { "price": 9.196, "quantity": 65.46, "cumulative": 341.66999999999996 }, { "price": 9.199, "quantity": 72.29, "cumulative": 413.96 }, { "price": 9.2, "quantity": 65.46, "cumulative": 479.41999999999996 }, { "price": 9.202, "quantity": 74.52, "cumulative": 553.9399999999999 }, { "price": 9.203, "quantity": 72.29, "cumulative": 626.2299999999999 }, { "price": 9.204, "quantity": 65.46, "cumulative": 691.6899999999999 } ] }, "imbalance": { "quantity_difference": 1164.3000000000002, "percent": 9.324, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.20566674321245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 345.87 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.156, "quantity": 650.9 }, { "price": 9.143, "quantity": 472.27 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 183.29 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:13:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.195, "volume": 932.22594, "body_percent": 0.08707956895614341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.07088033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.182 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.182, "volume": 522.56211, "body_percent": 0.15224010439320734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2637.866805500001, "latest": 522.56211, "ratio_latest_vs_avg": 0.198100263785286, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.182 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.182, "volume": 9964.22935, "body_percent": 0.14138118542686134, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29890.103800166657, "latest": 9964.22935, "ratio_latest_vs_avg": 0.33336215279200343, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.182 } } }, "technical_indicators": { "1m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00215496, "signal_line": 9.19122752, "histogram": -9.18907256 }, "bollinger_bands": { "upper": 9.20203375, "middle": 9.19035, "lower": 9.17866625 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.192888888888888, "sma_20": 9.190349999999999, "ema_12": 9.191227522332058, "ema_26": 9.189072561460886 } }, "5m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00337037, "signal_line": 9.19194277, "histogram": -9.1885724 }, "bollinger_bands": { "upper": 9.23506692, "middle": 9.18955, "lower": 9.14403308 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.18955, "ema_12": 9.191942768894922, "ema_26": 9.18857240337747 } }, "1h": { "rsi_14": 55.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04331292, "signal_line": 9.31818487, "histogram": -9.27487195 }, "bollinger_bands": { "upper": 9.41237551, "middle": 9.28025, "lower": 9.14812449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28025, "ema_12": 9.318184868408501, "ema_26": 9.274871946333725 } } }, "volume_profile": { "timestamp": "2026-01-04T21:32:04+01:00", "last_500_trades": { "buy_volume": 2792.32, "sell_volume": 3680.229999999996, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.7587351877464189, "cumulative_delta": -887.9100000000003, "delta_percent": -13.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6472.549999999986, "point_of_control_volume": 6472.549999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T21:32:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T21:32:05+01:00", "last_60min": { "current_imbalance": 8.639, "imbalance_change_60min": 0.2519999999999989, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.265896551724139, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.09, 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012380833770481586, "average_range_1m": 0.003656565656565586, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91270, "zen_price": 9.182, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.01, "correlation_1h": 0.214, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:32:06+01:00", "key_levels": { "current_price": 9.182, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5900000000001, "overall_risk": "81.5%" } } }, { "timestamp": "2026-01-04T21:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558782, "price_data": { "timestamp": "2026-01-04T21:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.185, "bid": 9.186, "ask": 9.193, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07621121393576127, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.36, "volume_24h": 55354.59, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -1.87, "trades_24h": 3672 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:33:02+01:00", "bids_analysis": { "total_quantity": 7014.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.185, "quantity": 1.83, "cumulative": 65.01 }, { "price": 9.182, "quantity": 53.24, "cumulative": 118.25 }, { "price": 9.18, "quantity": 10.65, "cumulative": 128.9 }, { "price": 9.179, "quantity": 92.84, "cumulative": 221.74 }, { "price": 9.178, "quantity": 72.29, "cumulative": 294.03000000000003 }, { "price": 9.176, "quantity": 11.46, "cumulative": 305.49 }, { "price": 9.175, "quantity": 9.69, "cumulative": 315.18 }, { "price": 9.174, "quantity": 74.57, "cumulative": 389.75 }, { "price": 9.173, "quantity": 345.87, "cumulative": 735.62 } ] }, "asks_analysis": { "total_quantity": 5935.18, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 43.75, "cumulative": 52.86 }, { "price": 9.195, "quantity": 9.11, "cumulative": 61.97 }, { "price": 9.196, "quantity": 65.46, "cumulative": 127.42999999999999 }, { "price": 9.198, "quantity": 532.47, "cumulative": 659.9 }, { "price": 9.199, "quantity": 72.29, "cumulative": 732.1899999999999 }, { "price": 9.2, "quantity": 65.46, "cumulative": 797.65 }, { "price": 9.202, "quantity": 74.52, "cumulative": 872.17 }, { "price": 9.203, "quantity": 72.29, "cumulative": 944.4599999999999 }, { "price": 9.204, "quantity": 65.46, "cumulative": 1009.92 } ] }, "imbalance": { "quantity_difference": 1079.5600000000004, "percent": 8.336, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1818917033687268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 345.87 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.156, "quantity": 650.9 }, { "price": 9.143, "quantity": 472.27 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.198, "quantity": 532.47 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:14:00+01:00", "open": 9.192, "high": 9.192, "low": 9.191, "close": 9.191, "volume": 248.16611, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.18532700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.185 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.185, "volume": 589.42891, "body_percent": 0.11961722488037445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 2638.9812521666677, "latest": 589.42891, "ratio_latest_vs_avg": 0.2233547167173183, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.185 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.185, "volume": 10031.09615, "body_percent": 0.10875475802066108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 29891.218246833327, "latest": 10031.09615, "ratio_latest_vs_avg": 0.3355867287564532, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.185 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00134083, "signal_line": 9.19068994, "histogram": -9.18934911 }, "bollinger_bands": { "upper": 9.20136662, "middle": 9.19, "lower": 9.17863338 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.191444444444446, "sma_20": 9.190000000000001, "ema_12": 9.190689940555982, "ema_26": 9.189349113465104 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280073, "signal_line": 9.19206827, "histogram": -9.18926754 }, "bollinger_bands": { "upper": 9.23513611, "middle": 9.1897, "lower": 9.14426389 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.189699999999998, "ema_12": 9.192068273187155, "ema_26": 9.189267539569459 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04274329, "signal_line": 9.31831037, "histogram": -9.27556708 }, "bollinger_bands": { "upper": 9.41208508, "middle": 9.2804, "lower": 9.14871492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2804, "ema_12": 9.318310372700735, "ema_26": 9.275567082525715 } } }, "volume_profile": { "timestamp": "2026-01-04T21:33:04+01:00", "last_500_trades": { "buy_volume": 2734.0699999999997, "sell_volume": 3669.289999999996, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.7451223533708163, "cumulative_delta": -935.220000000001, "delta_percent": -14.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6403.359999999986, "point_of_control_volume": 6403.359999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T21:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:33:06+01:00", "last_60min": { "current_imbalance": 9.324, "imbalance_change_60min": 10.741999999999999, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.282051724137932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.011, 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012385186229018968, "average_range_1m": 0.003656565656565586, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91290.01, "zen_price": 9.185, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.1, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:33:07+01:00", "key_levels": { "current_price": 9.185, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 873.5900000000001, "overall_risk": "80.8%" } } }, { "timestamp": "2026-01-04T21:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558841, "price_data": { "timestamp": "2026-01-04T21:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.187, "ask": 9.194, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07619462283663274, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 55370.44, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -1.89, "trades_24h": 3677 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:34:02+01:00", "bids_analysis": { "total_quantity": 7102.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 2.37, "cumulative": 2.37 }, { "price": 9.186, "quantity": 63.18, "cumulative": 65.55 }, { "price": 9.185, "quantity": 1.83, "cumulative": 67.38 }, { "price": 9.182, "quantity": 53.22, "cumulative": 120.6 }, { "price": 9.18, "quantity": 10.07, "cumulative": 130.67 }, { "price": 9.179, "quantity": 92.84, "cumulative": 223.51 }, { "price": 9.178, "quantity": 72.29, "cumulative": 295.8 }, { "price": 9.176, "quantity": 11.46, "cumulative": 307.26 }, { "price": 9.175, "quantity": 9.69, "cumulative": 316.95 }, { "price": 9.174, "quantity": 90.84, "cumulative": 407.78999999999996 } ] }, "asks_analysis": { "total_quantity": 5757.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 282.09, "cumulative": 291.2 }, { "price": 9.196, "quantity": 74.57, "cumulative": 365.77 }, { "price": 9.199, "quantity": 72.29, "cumulative": 438.06 }, { "price": 9.2, "quantity": 65.46, "cumulative": 503.52 }, { "price": 9.202, "quantity": 74.52, "cumulative": 578.04 }, { "price": 9.203, "quantity": 72.29, "cumulative": 650.3299999999999 }, { "price": 9.204, "quantity": 65.46, "cumulative": 715.79 }, { "price": 9.205, "quantity": 9.11, "cumulative": 724.9 }, { "price": 9.207, "quantity": 10.88, "cumulative": 735.78 } ] }, "imbalance": { "quantity_difference": 1344.5699999999997, "percent": 10.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2335190504805604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 345.87 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.156, "quantity": 650.9 }, { "price": 9.143, "quantity": 472.27 }, { "price": 9.142, "quantity": 151.04 } ], "accumulation_ask_levels": [ { "price": 9.195, "quantity": 282.09 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.191, "low": 9.186, "close": 9.186, "volume": 98.66579, "body_percent": 0.0544010445000629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.219162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 818.73643, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 2642.803044166668, "latest": 818.73643, "ratio_latest_vs_avg": 0.3097985042083093, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 10260.40367, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29895.040038833326, "latest": 10260.40367, "ratio_latest_vs_avg": 0.34321424746954177, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101491, "signal_line": 9.19073245, "histogram": -9.18971754 }, "bollinger_bands": { "upper": 9.20119425, "middle": 9.1899, "lower": 9.17860575 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.190444444444445, "sma_20": 9.1899, "ema_12": 9.190732448281254, "ema_26": 9.189717540600546 } }, "5m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242098, "signal_line": 9.19215194, "histogram": -9.18973096 }, "bollinger_bands": { "upper": 9.23520308, "middle": 9.1898, "lower": 9.14439692 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.1898, "ema_12": 9.192151942715311, "ema_26": 9.189730963697455 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:34:04+01:00", "last_500_trades": { "buy_volume": 2715.85, "sell_volume": 3666.7399999999966, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.7406715502053602, "cumulative_delta": -950.8900000000009, "delta_percent": -14.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6382.589999999985, "point_of_control_volume": 6382.589999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T21:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:34:05+01:00", "last_60min": { "current_imbalance": 8.336, "imbalance_change_60min": 8.773, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.450224137931038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.663, 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012387119111694801, "average_range_1m": 0.003656565656565586, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91308, "zen_price": 9.187, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:34:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 971.2300000000001, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767558902, "price_data": { "timestamp": "2026-01-04T21:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.187, "ask": 9.196, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09796451507565408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.364, "volume_24h": 55377.27, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -1.89, "trades_24h": 3679 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:35:03+01:00", "bids_analysis": { "total_quantity": 7308.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 418.98, "cumulative": 418.98 }, { "price": 9.186, "quantity": 63.18, "cumulative": 482.16 }, { "price": 9.185, "quantity": 1.83, "cumulative": 483.99 }, { "price": 9.183, "quantity": 74.57, "cumulative": 558.56 }, { "price": 9.182, "quantity": 60.21, "cumulative": 618.77 }, { "price": 9.181, "quantity": 10.87, "cumulative": 629.64 }, { "price": 9.18, "quantity": 9.11, "cumulative": 638.75 }, { "price": 9.179, "quantity": 92.26, "cumulative": 731.01 }, { "price": 9.178, "quantity": 72.29, "cumulative": 803.3 }, { "price": 9.176, "quantity": 49.93, "cumulative": 853.2299999999999 } ] }, "asks_analysis": { "total_quantity": 5827.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 479.74, "cumulative": 488.85 }, { "price": 9.199, "quantity": 9.11, "cumulative": 497.96000000000004 }, { "price": 9.2, "quantity": 74.57, "cumulative": 572.53 }, { "price": 9.203, "quantity": 72.29, "cumulative": 644.8199999999999 }, { "price": 9.204, "quantity": 65.46, "cumulative": 710.28 }, { "price": 9.205, "quantity": 9.11, "cumulative": 719.39 }, { "price": 9.207, "quantity": 10.88, "cumulative": 730.27 }, { "price": 9.208, "quantity": 63.18, "cumulative": 793.4499999999999 }, { "price": 9.209, "quantity": 9.11, "cumulative": 802.56 } ] }, "imbalance": { "quantity_difference": 1481.380000000001, "percent": 11.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.254218149368479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 418.98 }, { "price": 9.173, "quantity": 378.45 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.156, "quantity": 650.9 }, { "price": 9.143, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.198, "quantity": 479.74 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 169.53 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:16:00+01:00", "open": 9.187, "high": 9.19, "low": 9.187, "close": 9.19, "volume": 311.34382, "body_percent": 0.03265483835855136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:17:00+01:00", "open": 9.195, "high": 9.198, "low": 9.195, "close": 9.198, "volume": 615.05919, "body_percent": 0.03262642740620026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.26494883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.176, "range": 0.0259999999999998, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2545.4101483333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.178, "close": 9.187, "volume": 10323.15088, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 29896.08582566666, "latest": 10323.15088, "ratio_latest_vs_avg": 0.3453010852389671, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00157795, "signal_line": 9.19159289, "histogram": -9.19001494 }, "bollinger_bands": { "upper": 9.20118343, "middle": 9.18995, "lower": 9.17871657 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.190111111111113, "sma_20": 9.18995, "ema_12": 9.1915928934233, "ema_26": 9.19001494384859 } }, "5m": { "rsi_14": 53.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113714, "signal_line": 9.1854523, "histogram": -9.18658944 }, "bollinger_bands": { "upper": 9.22938981, "middle": 9.1877, "lower": 9.14601019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.184666666666665, "sma_20": 9.187699999999998, "ema_12": 9.185452295936276, "ema_26": 9.186589440793252 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:35:05+01:00", "last_500_trades": { "buy_volume": 2702.1800000000003, "sell_volume": 3673.5699999999965, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.7355732979091192, "cumulative_delta": -971.390000000001, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6375.7499999999845, "point_of_control_volume": 6375.7499999999845, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T21:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:35:06+01:00", "last_60min": { "current_imbalance": 10.455, "imbalance_change_60min": 19.381999999999998, "min_imbalance": -8.927, "max_imbalance": 13.436, "average_imbalance": 7.6380172413793135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.836, 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012387119111694801, "average_range_1m": 0.003656565656565586, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91294.01, "zen_price": 9.187, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.16, "correlation_1h": 0.189, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:35:07+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 971.2300000000001, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559021, "price_data": { "timestamp": "2026-01-04T21:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.204, "bid": 9.204, "ask": 9.212, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08691873098651802, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.357, "volume_24h": 55421.46, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.635, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:37:02+01:00", "bids_analysis": { "total_quantity": 6982.6200000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.204, "quantity": 0.21, "cumulative": 0.21 }, { "price": 9.203, "quantity": 46.11, "cumulative": 46.32 }, { "price": 9.2, "quantity": 76.49, "cumulative": 122.81 }, { "price": 9.199, "quantity": 73.03, "cumulative": 195.84 }, { "price": 9.197, "quantity": 0.7, "cumulative": 196.54 }, { "price": 9.196, "quantity": 74.57, "cumulative": 271.11 }, { "price": 9.195, "quantity": 72.29, "cumulative": 343.40000000000003 }, { "price": 9.193, "quantity": 19.97, "cumulative": 363.37 }, { "price": 9.192, "quantity": 74.57, "cumulative": 437.94 }, { "price": 9.191, "quantity": 73.24, "cumulative": 511.18 } ] }, "asks_analysis": { "total_quantity": 6892.480000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.212, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.213, "quantity": 444.57, "cumulative": 453.68 }, { "price": 9.214, "quantity": 43.06, "cumulative": 496.74 }, { "price": 9.215, "quantity": 42.71, "cumulative": 539.45 }, { "price": 9.218, "quantity": 9.11, "cumulative": 548.5600000000001 }, { "price": 9.219, "quantity": 73.05, "cumulative": 621.61 }, { "price": 9.22, "quantity": 74.57, "cumulative": 696.1800000000001 }, { "price": 9.221, "quantity": 9.11, "cumulative": 705.2900000000001 }, { "price": 9.222, "quantity": 19.97, "cumulative": 725.2600000000001 }, { "price": 9.223, "quantity": 73.51, "cumulative": 798.7700000000001 } ] }, "imbalance": { "quantity_difference": 90.14000000000124, "percent": 0.65, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0130780212637542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 275.9 }, { "price": 9.187, "quantity": 249.45 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 }, { "price": 9.173, "quantity": 104.87 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 444.57 }, { "price": 9.229, "quantity": 158.88 }, { "price": 9.252, "quantity": 159.81 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:18:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 14.07141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.97931333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.204, "lowest": 9.176, "range": 0.02800000000000047, "current": 9.204 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2553.5859320000013, "latest": 490.54702, "ratio_latest_vs_avg": 0.1921012384399366, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.204 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.204, "low": 9.178, "close": 9.204, "volume": 10813.6979, "body_percent": 0.09787928221860076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29904.261609333327, "latest": 10813.6979, "ratio_latest_vs_avg": 0.36161059722086464, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.204 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202093, "signal_line": 9.19161074, "histogram": -9.19363166 }, "bollinger_bands": { "upper": 9.20466824, "middle": 9.19095, "lower": 9.17723176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.18977777777778, "sma_20": 9.190949999999997, "ema_12": 9.191610738016617, "ema_26": 9.193631663999971 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436506, "signal_line": 9.18616349, "histogram": -9.19052855 }, "bollinger_bands": { "upper": 9.230837, "middle": 9.18855, "lower": 9.146263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.184666666666665, "sma_20": 9.188549999999998, "ema_12": 9.186163486925599, "ema_26": 9.190528545881188 } }, "1h": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03913562, "signal_line": 9.31910523, "histogram": -9.27996961 }, "bollinger_bands": { "upper": 9.41051853, "middle": 9.28135, "lower": 9.15218147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28135, "ema_12": 9.319105233218213, "ema_26": 9.279969611741643 } } }, "volume_profile": { "timestamp": "2026-01-04T21:37:04+01:00", "last_500_trades": { "buy_volume": 2697.63, "sell_volume": 3620.7699999999963, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.7450431814227368, "cumulative_delta": -923.1399999999992, "delta_percent": -14.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6318.3999999999805, "point_of_control_volume": 6318.3999999999805, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-01-04T21:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:37:05+01:00", "last_60min": { "current_imbalance": 11.277, "imbalance_change_60min": 5.654999999999999, "min_imbalance": -3.131, "max_imbalance": 13.436, "average_imbalance": 8.026578947368423, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.744, 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012525695551933158, "average_range_1m": 0.003666666666666608, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.99, "zen_price": 9.204, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.11, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:37:06+01:00", "key_levels": { "current_price": 9.204, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 647.81, "overall_risk": "76.1%" } } }, { "timestamp": "2026-01-04T21:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559081, "price_data": { "timestamp": "2026-01-04T21:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.204, "bid": 9.2, "ask": 9.212, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13037809647979634, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.357, "volume_24h": 55507.94, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.635, "trades_24h": 3702 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:38:02+01:00", "bids_analysis": { "total_quantity": 6595.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.2, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.197, "quantity": 1.53, "cumulative": 82.93 }, { "price": 9.196, "quantity": 74.57, "cumulative": 157.5 }, { "price": 9.195, "quantity": 72.29, "cumulative": 229.79000000000002 }, { "price": 9.194, "quantity": 10.86, "cumulative": 240.65000000000003 }, { "price": 9.193, "quantity": 9.69, "cumulative": 250.34000000000003 }, { "price": 9.192, "quantity": 74.57, "cumulative": 324.91 }, { "price": 9.191, "quantity": 72.29, "cumulative": 397.20000000000005 }, { "price": 9.189, "quantity": 19.97, "cumulative": 417.1700000000001 } ] }, "asks_analysis": { "total_quantity": 7431.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.212, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.213, "quantity": 541.58, "cumulative": 550.69 }, { "price": 9.214, "quantity": 109.1, "cumulative": 659.7900000000001 }, { "price": 9.215, "quantity": 95.82, "cumulative": 755.6100000000001 }, { "price": 9.218, "quantity": 9.11, "cumulative": 764.7200000000001 }, { "price": 9.219, "quantity": 73.05, "cumulative": 837.7700000000001 }, { "price": 9.22, "quantity": 74.57, "cumulative": 912.3400000000001 }, { "price": 9.221, "quantity": 9.11, "cumulative": 921.4500000000002 }, { "price": 9.222, "quantity": 19.97, "cumulative": 941.4200000000002 }, { "price": 9.223, "quantity": 73.51, "cumulative": 1014.9300000000002 } ] }, "imbalance": { "quantity_difference": -836.1800000000003, "percent": -5.961, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8874887815747372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 249.45 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 }, { "price": 9.173, "quantity": 104.87 }, { "price": 9.17, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 541.58 }, { "price": 9.214, "quantity": 109.1 }, { "price": 9.232, "quantity": 242.16 }, { "price": 9.252, "quantity": 159.81 }, { "price": 9.257, "quantity": 164.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:19:00+01:00", "open": 9.197, "high": 9.197, "low": 9.197, "close": 9.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 83.84844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.01744300000001, "latest": 83.84844, "ratio_latest_vs_avg": 0.35829995800783104, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.204 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.204, "volume": 1287.08572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" } ], "volume_stats": { "average": 2566.8615770000015, "latest": 1287.08572, "ratio_latest_vs_avg": 0.501423891156714, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.204 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.204, "volume": 11610.2366, "body_percent": 0.09787928221860076, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29917.537254333325, "latest": 11610.2366, "ratio_latest_vs_avg": 0.3880746099286079, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.204 } } }, "technical_indicators": { "1m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276412, "signal_line": 9.19065369, "histogram": -9.19341781 }, "bollinger_bands": { "upper": 9.20666151, "middle": 9.19145, "lower": 9.17623849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.189666666666668, "sma_20": 9.191449999999998, "ema_12": 9.190653691163682, "ema_26": 9.193417808015324 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436506, "signal_line": 9.18616349, "histogram": -9.19052855 }, "bollinger_bands": { "upper": 9.230837, "middle": 9.18855, "lower": 9.146263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.184666666666665, "sma_20": 9.188549999999998, "ema_12": 9.186163486925599, "ema_26": 9.190528545881188 } }, "1h": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03913562, "signal_line": 9.31910523, "histogram": -9.27996961 }, "bollinger_bands": { "upper": 9.41051853, "middle": 9.28135, "lower": 9.15218147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28135, "ema_12": 9.319105233218213, "ema_26": 9.279969611741643 } } }, "volume_profile": { "timestamp": "2026-01-04T21:38:04+01:00", "last_500_trades": { "buy_volume": 2750.1600000000008, "sell_volume": 3455.9599999999996, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7957730992256858, "cumulative_delta": -705.800000000001, "delta_percent": -11.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6206.119999999981, "point_of_control_volume": 6206.119999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:38:05+01:00", "last_60min": { "current_imbalance": 0.65, "imbalance_change_60min": -8.782, "min_imbalance": -3.131, "max_imbalance": 13.436, "average_imbalance": 7.939350877192982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.726, 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012534257297232268, "average_range_1m": 0.0037373737373736756, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300.15, "zen_price": 9.204, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.11, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:38:06+01:00", "key_levels": { "current_price": 9.204, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "76.1%" } } }, { "timestamp": "2026-01-04T21:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559141, "price_data": { "timestamp": "2026-01-04T21:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.205, "bid": 9.199, "ask": 9.207, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0869092884302107, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.357, "volume_24h": 55520.63, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.624, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:39:02+01:00", "bids_analysis": { "total_quantity": 6592.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 6.66, "cumulative": 15.77 }, { "price": 9.196, "quantity": 16.01, "cumulative": 31.78 }, { "price": 9.195, "quantity": 72.29, "cumulative": 104.07000000000001 }, { "price": 9.194, "quantity": 10.86, "cumulative": 114.93 }, { "price": 9.193, "quantity": 10.85, "cumulative": 125.78 }, { "price": 9.192, "quantity": 10.06, "cumulative": 135.84 }, { "price": 9.191, "quantity": 72.29, "cumulative": 208.13 }, { "price": 9.19, "quantity": 0.58, "cumulative": 208.71 }, { "price": 9.189, "quantity": 59.02, "cumulative": 267.73 } ] }, "asks_analysis": { "total_quantity": 5890.7000000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.21, "quantity": 63.18, "cumulative": 137.75 }, { "price": 9.211, "quantity": 507.49, "cumulative": 645.24 }, { "price": 9.212, "quantity": 74.57, "cumulative": 719.81 }, { "price": 9.213, "quantity": 9.11, "cumulative": 728.92 }, { "price": 9.214, "quantity": 43.64, "cumulative": 772.56 }, { "price": 9.215, "quantity": 95.82, "cumulative": 868.3799999999999 }, { "price": 9.218, "quantity": 9.11, "cumulative": 877.4899999999999 }, { "price": 9.219, "quantity": 73.05, "cumulative": 950.5399999999998 } ] }, "imbalance": { "quantity_difference": 702.2699999999995, "percent": 5.626, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1192167314580608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 243.97 }, { "price": 9.187, "quantity": 226.67 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 }, { "price": 9.173, "quantity": 104.87 } ], "accumulation_ask_levels": [ { "price": 9.211, "quantity": 507.49 }, { "price": 9.232, "quantity": 242.16 }, { "price": 9.252, "quantity": 159.81 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 18.374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.3016885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" } ], "volume_stats": { "average": 2568.8084345000016, "latest": 1403.89717, "ratio_latest_vs_avg": 0.5465168796338282, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.205, "volume": 11727.04805, "body_percent": 0.10875475802066108, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29919.484111833328, "latest": 11727.04805, "ratio_latest_vs_avg": 0.39195355127670417, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.205 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383222, "signal_line": 9.18954926, "histogram": -9.19338148 }, "bollinger_bands": { "upper": 9.20822054, "middle": 9.1919, "lower": 9.17557946 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.191899999999999, "ema_12": 9.189549257914626, "ema_26": 9.193381481685668 } }, "5m": { "rsi_14": 45.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00455494, "signal_line": 9.18620532, "histogram": -9.19076026 }, "bollinger_bands": { "upper": 9.23096225, "middle": 9.1886, "lower": 9.14623775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.184666666666665, "sma_20": 9.188599999999997, "ema_12": 9.186205321689675, "ema_26": 9.190760257945188 } }, "1h": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03894574, "signal_line": 9.31914707, "histogram": -9.28020132 }, "bollinger_bands": { "upper": 9.41044945, "middle": 9.2814, "lower": 9.15235055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2814, "ema_12": 9.319147067982291, "ema_26": 9.280201323805642 } } }, "volume_profile": { "timestamp": "2026-01-04T21:39:03+01:00", "last_500_trades": { "buy_volume": 2750.1600000000008, "sell_volume": 3448.67, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7974552508648264, "cumulative_delta": -698.5100000000008, "delta_percent": -11.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6198.829999999982, "point_of_control_volume": 6198.829999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:39:05+01:00", "last_60min": { "current_imbalance": -5.961, "imbalance_change_60min": -12.171, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.669298245614034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.784, 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012474563981482428, "average_range_1m": 0.00374747474747468, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.99, "zen_price": 9.205, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.15, "correlation_1h": 0.395, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:39:06+01:00", "key_levels": { "current_price": 9.205, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "75.8%" } } }, { "timestamp": "2026-01-04T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559202, "price_data": { "timestamp": "2026-01-04T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.205, "bid": 9.196, "ask": 9.203, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0760456273764223, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.357, "volume_24h": 55520.63, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.624, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:40:03+01:00", "bids_analysis": { "total_quantity": 7071.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.194, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.193, "quantity": 10.9, "cumulative": 92.3 }, { "price": 9.192, "quantity": 10.83, "cumulative": 103.13 }, { "price": 9.191, "quantity": 72.29, "cumulative": 175.42000000000002 }, { "price": 9.19, "quantity": 1.56, "cumulative": 176.98000000000002 }, { "price": 9.188, "quantity": 10.06, "cumulative": 187.04000000000002 }, { "price": 9.187, "quantity": 210.4, "cumulative": 397.44000000000005 }, { "price": 9.186, "quantity": 63.18, "cumulative": 460.62000000000006 } ] }, "asks_analysis": { "total_quantity": 5744.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.205, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.206, "quantity": 63.18, "cumulative": 155.97 }, { "price": 9.207, "quantity": 273.05, "cumulative": 429.02 }, { "price": 9.208, "quantity": 65.46, "cumulative": 494.47999999999996 }, { "price": 9.21, "quantity": 63.18, "cumulative": 557.66 }, { "price": 9.211, "quantity": 9.11, "cumulative": 566.77 }, { "price": 9.212, "quantity": 74.57, "cumulative": 641.3399999999999 }, { "price": 9.213, "quantity": 9.11, "cumulative": 650.4499999999999 } ] }, "imbalance": { "quantity_difference": 1326.58, "percent": 10.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2309147781767795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 210.4 }, { "price": 9.184, "quantity": 199.45 }, { "price": 9.183, "quantity": 113.62 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 } ], "accumulation_ask_levels": [ { "price": 9.207, "quantity": 273.05 }, { "price": 9.232, "quantity": 242.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:21:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 40.91775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.67021966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.8069470000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.205, "volume": 11727.04805, "body_percent": 0.10875475802066108, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29919.484111833328, "latest": 11727.04805, "ratio_latest_vs_avg": 0.39195355127670417, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.205 } } }, "technical_indicators": { "1m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00387924, "signal_line": 9.19001276, "histogram": -9.193892 }, "bollinger_bands": { "upper": 9.20990672, "middle": 9.1928, "lower": 9.17569328 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.190555555555555, "sma_20": 9.192799999999998, "ema_12": 9.19001275935365, "ema_26": 9.193892000220522 } }, "5m": { "rsi_14": 45.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01009115, "signal_line": 9.17696993, "histogram": -9.18706108 }, "bollinger_bands": { "upper": 9.22400811, "middle": 9.187, "lower": 9.14999189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 9.179, "sma_20": 9.187, "ema_12": 9.176969925633253, "ema_26": 9.187061078580802 } }, "1h": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03894574, "signal_line": 9.31914707, "histogram": -9.28020132 }, "bollinger_bands": { "upper": 9.41044945, "middle": 9.2814, "lower": 9.15235055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2814, "ema_12": 9.319147067982291, "ema_26": 9.280201323805642 } } }, "volume_profile": { "timestamp": "2026-01-04T21:40:04+01:00", "last_500_trades": { "buy_volume": 2750.1600000000008, "sell_volume": 3448.67, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7974552508648264, "cumulative_delta": -698.5100000000008, "delta_percent": -11.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6198.829999999982, "point_of_control_volume": 6198.829999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:40:05+01:00", "last_60min": { "current_imbalance": 5.626, "imbalance_change_60min": -2.8779999999999992, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.659052631578948, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.972, 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001247029402587392, "average_range_1m": 0.0037373737373736756, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.99, "zen_price": 9.205, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.15, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:40:07+01:00", "key_levels": { "current_price": 9.205, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "75.8%" } } }, { "timestamp": "2026-01-04T21:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559262, "price_data": { "timestamp": "2026-01-04T21:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.205, "bid": 9.2, "ask": 9.207, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.0760456273764416, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.361, "volume_24h": 55511.66, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -1.666, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:41:02+01:00", "bids_analysis": { "total_quantity": 6733.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.2, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.198, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.197, "quantity": 10.41, "cumulative": 91.80999999999999 }, { "price": 9.196, "quantity": 9.11, "cumulative": 100.91999999999999 }, { "price": 9.195, "quantity": 72.29, "cumulative": 173.20999999999998 }, { "price": 9.194, "quantity": 1.56, "cumulative": 174.76999999999998 }, { "price": 9.193, "quantity": 10.06, "cumulative": 184.82999999999998 }, { "price": 9.192, "quantity": 74.57, "cumulative": 259.4 }, { "price": 9.191, "quantity": 72.29, "cumulative": 331.69 } ] }, "asks_analysis": { "total_quantity": 5775.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.21, "quantity": 355.63, "cumulative": 430.2 }, { "price": 9.211, "quantity": 72.29, "cumulative": 502.49 }, { "price": 9.212, "quantity": 74.57, "cumulative": 577.06 }, { "price": 9.213, "quantity": 9.11, "cumulative": 586.17 }, { "price": 9.214, "quantity": 43.64, "cumulative": 629.81 }, { "price": 9.215, "quantity": 95.82, "cumulative": 725.6299999999999 }, { "price": 9.218, "quantity": 9.11, "cumulative": 734.7399999999999 }, { "price": 9.219, "quantity": 73.05, "cumulative": 807.7899999999998 } ] }, "imbalance": { "quantity_difference": 958.4999999999991, "percent": 7.663, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1659697150723356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 310.01 }, { "price": 9.187, "quantity": 292.13 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 }, { "price": 9.174, "quantity": 725.47 } ], "accumulation_ask_levels": [ { "price": 9.21, "quantity": 355.63 }, { "price": 9.232, "quantity": 242.16 }, { "price": 9.252, "quantity": 159.81 }, { "price": 9.259, "quantity": 101.03 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:22:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 213.786, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.67021966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.205 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.8069470000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.205 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.205, "volume": 11727.04805, "body_percent": 0.10875475802066108, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29919.484111833328, "latest": 11727.04805, "ratio_latest_vs_avg": 0.39195355127670417, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.205 } } }, "technical_indicators": { "1m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469737, "signal_line": 9.18910599, "histogram": -9.19380336 }, "bollinger_bands": { "upper": 9.21120084, "middle": 9.1933, "lower": 9.17539916 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.189666666666666, "sma_20": 9.193299999999997, "ema_12": 9.18910598832704, "ema_26": 9.193803360238164 } }, "5m": { "rsi_14": 45.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01009115, "signal_line": 9.17696993, "histogram": -9.18706108 }, "bollinger_bands": { "upper": 9.22400811, "middle": 9.187, "lower": 9.14999189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 9.179, "sma_20": 9.187, "ema_12": 9.176969925633253, "ema_26": 9.187061078580802 } }, "1h": { "rsi_14": 52.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03894574, "signal_line": 9.31914707, "histogram": -9.28020132 }, "bollinger_bands": { "upper": 9.41044945, "middle": 9.2814, "lower": 9.15235055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2814, "ema_12": 9.319147067982291, "ema_26": 9.280201323805642 } } }, "volume_profile": { "timestamp": "2026-01-04T21:41:04+01:00", "last_500_trades": { "buy_volume": 2750.1600000000008, "sell_volume": 3448.67, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7974552508648264, "cumulative_delta": -698.5100000000008, "delta_percent": -11.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6198.829999999982, "point_of_control_volume": 6198.829999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:41:05+01:00", "last_60min": { "current_imbalance": 10.351, "imbalance_change_60min": 3.359000000000001, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.691456140350875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.697, 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012472205387613605, "average_range_1m": 0.0037373737373736756, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91337.99, "zen_price": 9.207, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.17, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:41:07+01:00", "key_levels": { "current_price": 9.207, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "75.3%" } } }, { "timestamp": "2026-01-04T21:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559321, "price_data": { "timestamp": "2026-01-04T21:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.207, "bid": 9.192, "ask": 9.202, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10861301183881596, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 55510.72, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -1.687, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:42:02+01:00", "bids_analysis": { "total_quantity": 7139.290000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.19, "quantity": 0.58, "cumulative": 81.98 }, { "price": 9.189, "quantity": 9.11, "cumulative": 91.09 }, { "price": 9.188, "quantity": 10.48, "cumulative": 101.57000000000001 }, { "price": 9.187, "quantity": 210.4, "cumulative": 311.97 }, { "price": 9.186, "quantity": 63.18, "cumulative": 375.15000000000003 }, { "price": 9.185, "quantity": 1.83, "cumulative": 376.98 }, { "price": 9.184, "quantity": 19.98, "cumulative": 396.96000000000004 }, { "price": 9.183, "quantity": 113.62, "cumulative": 510.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5956.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 289.13, "cumulative": 298.24 }, { "price": 9.204, "quantity": 65.46, "cumulative": 363.7 }, { "price": 9.207, "quantity": 71.21, "cumulative": 434.90999999999997 }, { "price": 9.208, "quantity": 65.46, "cumulative": 500.36999999999995 }, { "price": 9.211, "quantity": 72.29, "cumulative": 572.66 }, { "price": 9.212, "quantity": 74.57, "cumulative": 647.23 }, { "price": 9.213, "quantity": 72.75, "cumulative": 719.98 }, { "price": 9.214, "quantity": 43.64, "cumulative": 763.62 }, { "price": 9.215, "quantity": 95.82, "cumulative": 859.44 } ] }, "imbalance": { "quantity_difference": 1182.800000000002, "percent": 9.032, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1985733208651406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 210.4 }, { "price": 9.183, "quantity": 113.62 }, { "price": 9.182, "quantity": 123.85 }, { "price": 9.18, "quantity": 259.49 }, { "price": 9.179, "quantity": 412.79 } ], "accumulation_ask_levels": [ { "price": 9.203, "quantity": 289.13 }, { "price": 9.232, "quantity": 242.16 }, { "price": 9.235, "quantity": 214.13 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:23:00+01:00", "open": 9.182, "high": 9.182, "low": 9.182, "close": 9.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.83594566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.207 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2504.9726730000016, "latest": 9.94356, "ratio_latest_vs_avg": 0.003969528333453398, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.207 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.207, "volume": 11736.99161, "body_percent": 0.13050570962480104, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29919.649837833324, "latest": 11736.99161, "ratio_latest_vs_avg": 0.39228372235689074, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.207 } } }, "technical_indicators": { "1m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00475126, "signal_line": 9.19049687, "histogram": -9.19524813 }, "bollinger_bands": { "upper": 9.21296147, "middle": 9.19465, "lower": 9.17633853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.189666666666668, "sma_20": 9.19465, "ema_12": 9.190496868374321, "ema_26": 9.195248127115448 } }, "5m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01047091, "signal_line": 9.1770536, "histogram": -9.1875245 }, "bollinger_bands": { "upper": 9.22431236, "middle": 9.1871, "lower": 9.14988764 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 9.179, "sma_20": 9.187099999999997, "ema_12": 9.177053595161407, "ema_26": 9.18752450270879 } }, "1h": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03856599, "signal_line": 9.31923074, "histogram": -9.28066475 }, "bollinger_bands": { "upper": 9.41031537, "middle": 9.2815, "lower": 9.15268463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2815, "ema_12": 9.319230737510447, "ema_26": 9.280664747933633 } } }, "volume_profile": { "timestamp": "2026-01-04T21:42:04+01:00", "last_500_trades": { "buy_volume": 2751.2400000000007, "sell_volume": 3221.3500000000004, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8540642898163815, "cumulative_delta": -470.1099999999996, "delta_percent": -7.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5972.589999999981, "point_of_control_volume": 5972.589999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:42:05+01:00", "last_60min": { "current_imbalance": 7.663, "imbalance_change_60min": -0.12299999999999933, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.703228070175438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.275, 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012472205387613605, "average_range_1m": 0.0037373737373736756, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.99, "zen_price": 9.207, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.34, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:42:06+01:00", "key_levels": { "current_price": 9.207, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "75.3%" } } }, { "timestamp": "2026-01-04T21:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559381, "price_data": { "timestamp": "2026-01-04T21:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.187, "ask": 9.194, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07619462283663274, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.365, "volume_24h": 55546.13, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.901, "trades_24h": 3709 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:43:02+01:00", "bids_analysis": { "total_quantity": 6925.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 177.08, "cumulative": 177.08 }, { "price": 9.183, "quantity": 9.11, "cumulative": 186.19 }, { "price": 9.182, "quantity": 60.21, "cumulative": 246.4 }, { "price": 9.181, "quantity": 9.11, "cumulative": 255.51 }, { "price": 9.18, "quantity": 226.97, "cumulative": 482.48 }, { "price": 9.179, "quantity": 26.8, "cumulative": 509.28000000000003 }, { "price": 9.178, "quantity": 72.29, "cumulative": 581.57 }, { "price": 9.177, "quantity": 9.11, "cumulative": 590.6800000000001 }, { "price": 9.176, "quantity": 10.88, "cumulative": 601.5600000000001 }, { "price": 9.175, "quantity": 9.11, "cumulative": 610.6700000000001 } ] }, "asks_analysis": { "total_quantity": 6140.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 324.62, "cumulative": 333.73 }, { "price": 9.196, "quantity": 65.46, "cumulative": 399.19 }, { "price": 9.198, "quantity": 63.18, "cumulative": 462.37 }, { "price": 9.199, "quantity": 9.11, "cumulative": 471.48 }, { "price": 9.2, "quantity": 65.46, "cumulative": 536.94 }, { "price": 9.202, "quantity": 72.29, "cumulative": 609.23 }, { "price": 9.203, "quantity": 9.11, "cumulative": 618.34 }, { "price": 9.204, "quantity": 65.46, "cumulative": 683.8000000000001 }, { "price": 9.206, "quantity": 10.87, "cumulative": 694.6700000000001 } ] }, "imbalance": { "quantity_difference": 784.8900000000003, "percent": 6.007, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.127813928948294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 177.08 }, { "price": 9.18, "quantity": 226.97 }, { "price": 9.173, "quantity": 438.47 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.159, "quantity": 725.47 } ], "accumulation_ask_levels": [ { "price": 9.195, "quantity": 324.62 }, { "price": 9.213, "quantity": 149.6 }, { "price": 9.223, "quantity": 204.46 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:24:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 181.36425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.1646776666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.176, "range": 0.038000000000000256, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.187, "volume": 335.26643, "body_percent": 0.2172260236776512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2510.3947208333343, "latest": 335.26643, "ratio_latest_vs_avg": 0.13355128068812508, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.187, "volume": 12062.31448, "body_percent": 0.08700380641654046, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" } ], "volume_stats": { "average": 29925.071885666657, "latest": 12062.31448, "ratio_latest_vs_avg": 0.4030838932011902, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00025006, "signal_line": 9.19105293, "histogram": -9.191303 }, "bollinger_bands": { "upper": 9.21104526, "middle": 9.1939, "lower": 9.17675474 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.189999999999998, "sma_20": 9.1939, "ema_12": 9.191052931836904, "ema_26": 9.191302996702364 } }, "5m": { "rsi_14": 52.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00667336, "signal_line": 9.1762169, "histogram": -9.18289026 }, "bollinger_bands": { "upper": 9.22217714, "middle": 9.1861, "lower": 9.15002286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 9.179, "sma_20": 9.1861, "ema_12": 9.176216899879853, "ema_26": 9.182890261428865 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04236354, "signal_line": 9.31839404, "histogram": -9.27603051 }, "bollinger_bands": { "upper": 9.41189787, "middle": 9.2805, "lower": 9.14910213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2805, "ema_12": 9.31839404222889, "ema_26": 9.276030506653708 } } }, "volume_profile": { "timestamp": "2026-01-04T21:43:04+01:00", "last_500_trades": { "buy_volume": 2751.2400000000007, "sell_volume": 3239.8500000000004, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8491874623825179, "cumulative_delta": -488.6099999999995, "delta_percent": -8.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5991.089999999981, "point_of_control_volume": 5991.089999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:43:05+01:00", "last_60min": { "current_imbalance": 9.032, "imbalance_change_60min": -1.4979999999999993, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.725087719298245, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.252, 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012662253354837694, "average_range_1m": 0.0037474747474746982, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91302.01, "zen_price": 9.187, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.12, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T21:43:06+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "80.3%" } } }, { "timestamp": "2026-01-04T21:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559442, "price_data": { "timestamp": "2026-01-04T21:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.189, "bid": 9.188, "ask": 9.195, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07617803895962208, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 55416.21, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.036, "trades_24h": 3712 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:44:02+01:00", "bids_analysis": { "total_quantity": 7049.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 50.23, "cumulative": 50.23 }, { "price": 9.187, "quantity": 154.8, "cumulative": 205.03 }, { "price": 9.183, "quantity": 9.11, "cumulative": 214.14 }, { "price": 9.182, "quantity": 60.21, "cumulative": 274.34999999999997 }, { "price": 9.181, "quantity": 85.45, "cumulative": 359.79999999999995 }, { "price": 9.18, "quantity": 226.97, "cumulative": 586.77 }, { "price": 9.179, "quantity": 26.8, "cumulative": 613.5699999999999 }, { "price": 9.178, "quantity": 72.29, "cumulative": 685.8599999999999 }, { "price": 9.177, "quantity": 9.11, "cumulative": 694.9699999999999 }, { "price": 9.176, "quantity": 10.88, "cumulative": 705.8499999999999 } ] }, "asks_analysis": { "total_quantity": 6199.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.199, "quantity": 459.36, "cumulative": 533.9300000000001 }, { "price": 9.2, "quantity": 65.46, "cumulative": 599.3900000000001 }, { "price": 9.202, "quantity": 72.29, "cumulative": 671.6800000000001 }, { "price": 9.203, "quantity": 9.11, "cumulative": 680.7900000000001 }, { "price": 9.204, "quantity": 65.46, "cumulative": 746.2500000000001 }, { "price": 9.206, "quantity": 10.87, "cumulative": 757.1200000000001 }, { "price": 9.207, "quantity": 71.21, "cumulative": 828.3300000000002 }, { "price": 9.208, "quantity": 65.46, "cumulative": 893.7900000000002 } ] }, "imbalance": { "quantity_difference": 850.1999999999989, "percent": 6.417, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1371507109188224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 154.8 }, { "price": 9.18, "quantity": 226.97 }, { "price": 9.173, "quantity": 143.72 }, { "price": 9.17, "quantity": 364.46 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 459.36 }, { "price": 9.213, "quantity": 149.6 }, { "price": 9.225, "quantity": 141.26 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.191, "low": 9.19, "close": 9.19, "volume": 110.83586, "body_percent": 0.010880208900024177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.189, "high": 9.189, "low": 9.189, "close": 9.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.5914246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.189 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.189, "volume": 720.87125, "body_percent": 0.1955034213098803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2516.8214678333343, "latest": 720.87125, "ratio_latest_vs_avg": 0.2864212893974475, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.189 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.189, "volume": 12447.9193, "body_percent": 0.06525285481240052, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 29931.49863266666, "latest": 12447.9193, "ratio_latest_vs_avg": 0.41588025553837726, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.189 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00014825, "signal_line": 9.19261598, "histogram": -9.19246773 }, "bollinger_bands": { "upper": 9.21072072, "middle": 9.1943, "lower": 9.17787928 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.190444444444445, "sma_20": 9.1943, "ema_12": 9.192615983431432, "ema_26": 9.192467734496784 } }, "5m": { "rsi_14": 51.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00705312, "signal_line": 9.17630057, "histogram": -9.18335369 }, "bollinger_bands": { "upper": 9.22229765, "middle": 9.1862, "lower": 9.15010235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 9.179, "sma_20": 9.186199999999998, "ema_12": 9.176300569408006, "ema_26": 9.183353685556856 } }, "1h": { "rsi_14": 54.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04198378, "signal_line": 9.31847771, "histogram": -9.27649393 }, "bollinger_bands": { "upper": 9.41171583, "middle": 9.2806, "lower": 9.14948417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280600000000002, "ema_12": 9.318477711757044, "ema_26": 9.2764939307817 } } }, "volume_profile": { "timestamp": "2026-01-04T21:44:04+01:00", "last_500_trades": { "buy_volume": 2751.2400000000007, "sell_volume": 3179.0099999999993, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8654392405182749, "cumulative_delta": -427.76999999999987, "delta_percent": -7.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5930.249999999982, "point_of_control_volume": 5930.249999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:44:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:44:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T21:44:06+01:00", "last_60min": { "current_imbalance": 6.007, "imbalance_change_60min": -2.151, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.645736842105262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.028, 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008361955652317036, "average_range_1m": 0.0032222222222221767, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91295.6, "zen_price": 9.189, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.12, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:44:07+01:00", "key_levels": { "current_price": 9.189, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "79.8%" } } }, { "timestamp": "2026-01-04T21:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559502, "price_data": { "timestamp": "2026-01-04T21:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.189, "ask": 9.195, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06530256856769946, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 55417.28, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -2.047, "trades_24h": 3713 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:45:03+01:00", "bids_analysis": { "total_quantity": 7073.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.187, "quantity": 154.8, "cumulative": 236.20000000000002 }, { "price": 9.183, "quantity": 11.03, "cumulative": 247.23000000000002 }, { "price": 9.182, "quantity": 60.21, "cumulative": 307.44 }, { "price": 9.181, "quantity": 85.45, "cumulative": 392.89 }, { "price": 9.18, "quantity": 226.97, "cumulative": 619.86 }, { "price": 9.179, "quantity": 26.8, "cumulative": 646.66 }, { "price": 9.178, "quantity": 72.29, "cumulative": 718.9499999999999 }, { "price": 9.177, "quantity": 9.11, "cumulative": 728.06 } ] }, "asks_analysis": { "total_quantity": 6054.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.199, "quantity": 459.36, "cumulative": 533.9300000000001 }, { "price": 9.2, "quantity": 65.46, "cumulative": 599.3900000000001 }, { "price": 9.202, "quantity": 72.29, "cumulative": 671.6800000000001 }, { "price": 9.203, "quantity": 9.11, "cumulative": 680.7900000000001 }, { "price": 9.204, "quantity": 65.46, "cumulative": 746.2500000000001 }, { "price": 9.206, "quantity": 10.87, "cumulative": 757.1200000000001 }, { "price": 9.207, "quantity": 71.21, "cumulative": 828.3300000000002 }, { "price": 9.208, "quantity": 65.46, "cumulative": 893.7900000000002 } ] }, "imbalance": { "quantity_difference": 1019.0599999999995, "percent": 7.763, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1683244853934662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 154.8 }, { "price": 9.18, "quantity": 226.97 }, { "price": 9.173, "quantity": 143.72 }, { "price": 9.17, "quantity": 364.46 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 459.36 }, { "price": 9.213, "quantity": 149.6 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:26:00+01:00", "open": 9.195, "high": 9.195, "low": 9.195, "close": 9.195, "volume": 153.46455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.08126333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2505.4985195000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.188, "volume": 12457.75046, "body_percent": 0.07612833061446082, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29931.662485333327, "latest": 12457.75046, "ratio_latest_vs_avg": 0.41620643243937294, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062727, "signal_line": 9.19304218, "histogram": -9.1924149 }, "bollinger_bands": { "upper": 9.21076656, "middle": 9.19415, "lower": 9.17753344 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.19011111111111, "sma_20": 9.194149999999999, "ema_12": 9.193042175697785, "ema_26": 9.19241490422741 } }, "5m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00219323, "signal_line": 9.1855785, "histogram": -9.18777173 }, "bollinger_bands": { "upper": 9.2119989, "middle": 9.1893, "lower": 9.1666011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.18577777777778, "sma_20": 9.189299999999998, "ema_12": 9.185578504579189, "ema_26": 9.18777173137229 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04217366, "signal_line": 9.31843588, "histogram": -9.27626222 }, "bollinger_bands": { "upper": 9.4118062, "middle": 9.28055, "lower": 9.1492938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28055, "ema_12": 9.318435876992968, "ema_26": 9.276262218717706 } } }, "volume_profile": { "timestamp": "2026-01-04T21:45:05+01:00", "last_500_trades": { "buy_volume": 2751.2400000000007, "sell_volume": 3170.9699999999993, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.8676335632314406, "cumulative_delta": -419.72999999999973, "delta_percent": -7.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5922.209999999982, "point_of_control_volume": 5922.209999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:45:06+01:00", "last_60min": { "current_imbalance": 6.417, "imbalance_change_60min": -4.785, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.615192982456139, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.349, 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008240036197474458, "average_range_1m": 0.003141414141414087, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91286.01, "zen_price": 9.188, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.11, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:45:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "80%" } } }, { "timestamp": "2026-01-04T21:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559561, "price_data": { "timestamp": "2026-01-04T21:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.182, "ask": 9.19, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08711749972774822, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 55592.26, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.1, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:46:02+01:00", "bids_analysis": { "total_quantity": 6729.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.181, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.18, "quantity": 226.97, "cumulative": 299.26 }, { "price": 9.179, "quantity": 26.8, "cumulative": 326.06 }, { "price": 9.178, "quantity": 72.29, "cumulative": 398.35 }, { "price": 9.175, "quantity": 9.11, "cumulative": 407.46000000000004 }, { "price": 9.174, "quantity": 74.57, "cumulative": 482.03000000000003 }, { "price": 9.173, "quantity": 72.29, "cumulative": 554.32 }, { "price": 9.172, "quantity": 20, "cumulative": 574.32 }, { "price": 9.17, "quantity": 9.11, "cumulative": 583.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5937.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 241.65, "cumulative": 250.76 }, { "price": 9.192, "quantity": 65.46, "cumulative": 316.21999999999997 }, { "price": 9.193, "quantity": 63.18, "cumulative": 379.4 }, { "price": 9.194, "quantity": 64.61, "cumulative": 444.01 }, { "price": 9.195, "quantity": 9.11, "cumulative": 453.12 }, { "price": 9.196, "quantity": 74.57, "cumulative": 527.69 }, { "price": 9.197, "quantity": 10.88, "cumulative": 538.57 }, { "price": 9.198, "quantity": 63.18, "cumulative": 601.75 }, { "price": 9.199, "quantity": 9.11, "cumulative": 610.86 } ] }, "imbalance": { "quantity_difference": 792.6100000000015, "percent": 6.257, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1334982811849972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.162, "quantity": 433.75 }, { "price": 9.151, "quantity": 718.66 }, { "price": 9.146, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 241.65 }, { "price": 9.213, "quantity": 149.6 }, { "price": 9.219, "quantity": 204 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:27:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 614.84456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.87227233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2532.289528500001, "latest": 1607.46054, "ratio_latest_vs_avg": 0.6347854468885229, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14065.211, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29958.453494333324, "latest": 14065.211, "ratio_latest_vs_avg": 0.46949055640206694, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148215, "signal_line": 9.192439, "histogram": -9.19095685 }, "bollinger_bands": { "upper": 9.211055, "middle": 9.1933, "lower": 9.175545 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.189222222222222, "sma_20": 9.1933, "ema_12": 9.19243900221874, "ema_26": 9.190956851420024 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124384, "signal_line": 9.18536933, "histogram": -9.18661317 }, "bollinger_bands": { "upper": 9.21191023, "middle": 9.18905, "lower": 9.16618977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.18577777777778, "sma_20": 9.189049999999998, "ema_12": 9.185369330758801, "ema_26": 9.186613171052308 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:46:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3198.4200000000005, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8598745630655137, "cumulative_delta": -448.17999999999967, "delta_percent": -7.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5948.659999999984, "point_of_control_volume": 5948.659999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:46:05+01:00", "last_60min": { "current_imbalance": 7.763, "imbalance_change_60min": 1.471, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.554859649122805, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.935, 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008152472318178723, "average_range_1m": 0.002969696969696921, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91267.82, "zen_price": 9.183, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.05, "correlation_1h": 0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:46:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.17, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559621, "price_data": { "timestamp": "2026-01-04T21:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.183, "ask": 9.19, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07622781226178453, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 55596.72, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.1, "trades_24h": 3724 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:47:02+01:00", "bids_analysis": { "total_quantity": 6727.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 4.65, "cumulative": 4.65 }, { "price": 9.182, "quantity": 63.18, "cumulative": 67.83 }, { "price": 9.181, "quantity": 9.11, "cumulative": 76.94 }, { "price": 9.18, "quantity": 226.97, "cumulative": 303.90999999999997 }, { "price": 9.179, "quantity": 26.8, "cumulative": 330.71 }, { "price": 9.178, "quantity": 72.29, "cumulative": 403 }, { "price": 9.175, "quantity": 9.11, "cumulative": 412.11 }, { "price": 9.174, "quantity": 74.57, "cumulative": 486.68 }, { "price": 9.173, "quantity": 72.29, "cumulative": 558.97 }, { "price": 9.172, "quantity": 20, "cumulative": 578.97 } ] }, "asks_analysis": { "total_quantity": 6318.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 400.28, "cumulative": 409.39 }, { "price": 9.192, "quantity": 65.46, "cumulative": 474.84999999999997 }, { "price": 9.194, "quantity": 127.79, "cumulative": 602.64 }, { "price": 9.195, "quantity": 10.19, "cumulative": 612.83 }, { "price": 9.196, "quantity": 74.57, "cumulative": 687.4000000000001 }, { "price": 9.198, "quantity": 63.18, "cumulative": 750.58 }, { "price": 9.199, "quantity": 9.11, "cumulative": 759.69 }, { "price": 9.2, "quantity": 65.46, "cumulative": 825.1500000000001 }, { "price": 9.201, "quantity": 63.64, "cumulative": 888.7900000000001 } ] }, "imbalance": { "quantity_difference": 409.3299999999999, "percent": 3.138, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0647834984323636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.17, "quantity": 329.17 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.151, "quantity": 718.66 }, { "price": 9.146, "quantity": 479.1 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 400.28 }, { "price": 9.194, "quantity": 127.79 }, { "price": 9.213, "quantity": 149.6 }, { "price": 9.219, "quantity": 204 }, { "price": 9.23, "quantity": 101.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:28:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 111.82336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.5548753333333, "latest": 40.95618, "ratio_latest_vs_avg": 0.17387107756544193, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1648.41672, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2532.972131500001, "latest": 1648.41672, "ratio_latest_vs_avg": 0.6507835990377927, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14106.16718, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29959.13609733333, "latest": 14106.16718, "ratio_latest_vs_avg": 0.4708469274337852, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123815, "signal_line": 9.19179155, "histogram": -9.1905534 }, "bollinger_bands": { "upper": 9.21090678, "middle": 9.19265, "lower": 9.17439322 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.19265, "ema_12": 9.191791548076692, "ema_26": 9.190553399533627 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124384, "signal_line": 9.18536933, "histogram": -9.18661317 }, "bollinger_bands": { "upper": 9.21191023, "middle": 9.18905, "lower": 9.16618977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.18577777777778, "sma_20": 9.189049999999998, "ema_12": 9.185369330758801, "ema_26": 9.186613171052308 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:47:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3192.0200000000004, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.8615986115375218, "cumulative_delta": -441.7799999999991, "delta_percent": -7.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5942.259999999984, "point_of_control_volume": 5942.259999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:47:05+01:00", "last_60min": { "current_imbalance": 6.257, "imbalance_change_60min": -0.03699999999999992, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.554245614035087, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.281, 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007818639741871326, "average_range_1m": 0.0025454545454544984, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91267.81, "zen_price": 9.183, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.05, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:47:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559681, "price_data": { "timestamp": "2026-01-04T21:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.184, "ask": 9.191, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07622781226180386, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 55594.44, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.163, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:48:02+01:00", "bids_analysis": { "total_quantity": 6688.340000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 16.72, "cumulative": 25.83 }, { "price": 9.181, "quantity": 11.03, "cumulative": 36.86 }, { "price": 9.18, "quantity": 226.97, "cumulative": 263.83 }, { "price": 9.179, "quantity": 26.8, "cumulative": 290.63 }, { "price": 9.178, "quantity": 72.29, "cumulative": 362.92 }, { "price": 9.175, "quantity": 11.46, "cumulative": 374.38 }, { "price": 9.174, "quantity": 74.57, "cumulative": 448.95 }, { "price": 9.173, "quantity": 72.29, "cumulative": 521.24 }, { "price": 9.172, "quantity": 20, "cumulative": 541.24 } ] }, "asks_analysis": { "total_quantity": 5815.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.193, "quantity": 256.04, "cumulative": 330.61 }, { "price": 9.194, "quantity": 32.02, "cumulative": 362.63 }, { "price": 9.195, "quantity": 10.19, "cumulative": 372.82 }, { "price": 9.196, "quantity": 74.57, "cumulative": 447.39 }, { "price": 9.198, "quantity": 63.18, "cumulative": 510.57 }, { "price": 9.199, "quantity": 9.11, "cumulative": 519.68 }, { "price": 9.2, "quantity": 65.46, "cumulative": 585.14 }, { "price": 9.201, "quantity": 63.64, "cumulative": 648.78 } ] }, "imbalance": { "quantity_difference": 873.2700000000004, "percent": 6.984, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.150173600661729 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.17, "quantity": 329.17 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.151, "quantity": 718.66 }, { "price": 9.146, "quantity": 479.1 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 256.04 }, { "price": 9.22, "quantity": 205.52 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:29:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.38877783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2536.806034000001, "latest": 1878.45087, "ratio_latest_vs_avg": 0.7404787141088923, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0009087, "signal_line": 9.19102637, "histogram": -9.19011767 }, "bollinger_bands": { "upper": 9.21065476, "middle": 9.192, "lower": 9.17334524 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.191333333333333, "sma_20": 9.192000000000004, "ema_12": 9.191026374999726, "ema_26": 9.190117671496317 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124384, "signal_line": 9.18536933, "histogram": -9.18661317 }, "bollinger_bands": { "upper": 9.21191023, "middle": 9.18905, "lower": 9.16618977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.18577777777778, "sma_20": 9.189049999999998, "ema_12": 9.185369330758801, "ema_26": 9.186613171052308 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:48:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:48:05+01:00", "last_60min": { "current_imbalance": 3.138, "imbalance_change_60min": -3.2170000000000005, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.498877192982453, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.484, -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007799231807902802, "average_range_1m": 0.002454545454545404, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91287.99, "zen_price": 9.183, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.03, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:48:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559741, "price_data": { "timestamp": "2026-01-04T21:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.184, "ask": 9.192, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08711749972776757, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 55594.44, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.163, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:49:01+01:00", "bids_analysis": { "total_quantity": 6863.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 18.39, "cumulative": 27.5 }, { "price": 9.182, "quantity": 63.91, "cumulative": 91.41 }, { "price": 9.181, "quantity": 9.69, "cumulative": 101.1 }, { "price": 9.18, "quantity": 226.97, "cumulative": 328.07 }, { "price": 9.179, "quantity": 26.8, "cumulative": 354.87 }, { "price": 9.178, "quantity": 72.29, "cumulative": 427.16 }, { "price": 9.175, "quantity": 19.99, "cumulative": 447.15000000000003 }, { "price": 9.174, "quantity": 74.57, "cumulative": 521.72 }, { "price": 9.173, "quantity": 72.29, "cumulative": 594.01 } ] }, "asks_analysis": { "total_quantity": 5906.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 310.75, "cumulative": 319.86 }, { "price": 9.194, "quantity": 9.11, "cumulative": 328.97 }, { "price": 9.195, "quantity": 10.19, "cumulative": 339.16 }, { "price": 9.196, "quantity": 74.57, "cumulative": 413.73 }, { "price": 9.198, "quantity": 63.18, "cumulative": 476.91 }, { "price": 9.199, "quantity": 9.11, "cumulative": 486.02000000000004 }, { "price": 9.2, "quantity": 65.46, "cumulative": 551.48 }, { "price": 9.202, "quantity": 72.29, "cumulative": 623.77 }, { "price": 9.203, "quantity": 83.63, "cumulative": 707.4 } ] }, "imbalance": { "quantity_difference": 957.5900000000001, "percent": 7.499, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1621363069921167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.172, "quantity": 122.69 }, { "price": 9.17, "quantity": 369.8 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.151, "quantity": 718.66 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 310.75 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.187, "close": 9.187, "volume": 48.2718, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.27701483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2536.806034000001, "latest": 1878.45087, "ratio_latest_vs_avg": 0.7404787141088923, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047499, "signal_line": 9.19012208, "histogram": -9.18964709 }, "bollinger_bands": { "upper": 9.21030547, "middle": 9.19135, "lower": 9.17239453 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.192333333333332, "sma_20": 9.191350000000003, "ema_12": 9.190122079545132, "ema_26": 9.189647085216022 } }, "5m": { "rsi_14": 47.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00124384, "signal_line": 9.18536933, "histogram": -9.18661317 }, "bollinger_bands": { "upper": 9.21191023, "middle": 9.18905, "lower": 9.16618977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.18577777777778, "sma_20": 9.189049999999998, "ema_12": 9.185369330758801, "ema_26": 9.186613171052308 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:49:03+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:49:04+01:00", "last_60min": { "current_imbalance": 6.984, "imbalance_change_60min": -0.6639999999999997, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.509912280701752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.195, -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007721155226386809, "average_range_1m": 0.0024242424242423726, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91288, "zen_price": 9.183, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.03, "correlation_1h": 0.124, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:49:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559801, "price_data": { "timestamp": "2026-01-04T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.187, "ask": 9.194, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07622781226180386, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 55576.22, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -2.194, "trades_24h": 3721 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:50:02+01:00", "bids_analysis": { "total_quantity": 6914.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 10.84, "cumulative": 19.95 }, { "price": 9.186, "quantity": 63.18, "cumulative": 83.13 }, { "price": 9.185, "quantity": 11.25, "cumulative": 94.38 }, { "price": 9.184, "quantity": 9.11, "cumulative": 103.49 }, { "price": 9.183, "quantity": 18.08, "cumulative": 121.57 }, { "price": 9.182, "quantity": 73.02, "cumulative": 194.58999999999997 }, { "price": 9.181, "quantity": 79.57, "cumulative": 274.15999999999997 }, { "price": 9.18, "quantity": 226.97, "cumulative": 501.13 }, { "price": 9.179, "quantity": 37.68, "cumulative": 538.81 } ] }, "asks_analysis": { "total_quantity": 5478.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.196, "quantity": 9.11, "cumulative": 28.409999999999997 }, { "price": 9.199, "quantity": 9.11, "cumulative": 37.519999999999996 }, { "price": 9.2, "quantity": 65.46, "cumulative": 102.97999999999999 }, { "price": 9.202, "quantity": 72.29, "cumulative": 175.26999999999998 }, { "price": 9.203, "quantity": 9.11, "cumulative": 184.38 }, { "price": 9.204, "quantity": 65.46, "cumulative": 249.83999999999997 }, { "price": 9.207, "quantity": 71.21, "cumulative": 321.04999999999995 }, { "price": 9.208, "quantity": 65.46, "cumulative": 386.50999999999993 } ] }, "imbalance": { "quantity_difference": 1436.4800000000005, "percent": 11.591, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2622199100061153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.172, "quantity": 122.69 }, { "price": 9.17, "quantity": 369.8 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:31:00+01:00", "open": 9.187, "high": 9.187, "low": 9.182, "close": 9.182, "volume": 474.29031, "body_percent": 0.05442473059757272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.27701483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.5521053333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083088, "signal_line": 9.19068973, "histogram": -9.18985885 }, "bollinger_bands": { "upper": 9.21036744, "middle": 9.19115, "lower": 9.17193256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.194333333333333, "sma_20": 9.191150000000002, "ema_12": 9.19068973037152, "ema_26": 9.189858852033304 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144335, "signal_line": 9.19034557, "histogram": -9.18890222 }, "bollinger_bands": { "upper": 9.20848901, "middle": 9.1903, "lower": 9.17211099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.190222222222225, "sma_20": 9.190299999999997, "ema_12": 9.190345572714946, "ema_26": 9.188902224736493 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:50:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:50:05+01:00", "last_60min": { "current_imbalance": 7.499, "imbalance_change_60min": -1.2110000000000012, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.5072982456140345, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.131, 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007543022312703289, "average_range_1m": 0.0024242424242423726, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91288, "zen_price": 9.183, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.03, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:50:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559861, "price_data": { "timestamp": "2026-01-04T21:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.189, "ask": 9.194, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054448437329857144, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55512.12, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.017, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:51:02+01:00", "bids_analysis": { "total_quantity": 6961.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 11.23, "cumulative": 20.34 }, { "price": 9.187, "quantity": 10.69, "cumulative": 31.03 }, { "price": 9.186, "quantity": 72.29, "cumulative": 103.32000000000001 }, { "price": 9.185, "quantity": 9.71, "cumulative": 113.03 }, { "price": 9.184, "quantity": 20.96, "cumulative": 133.99 }, { "price": 9.183, "quantity": 17.3, "cumulative": 151.29000000000002 }, { "price": 9.182, "quantity": 72.29, "cumulative": 223.58000000000004 }, { "price": 9.181, "quantity": 74.57, "cumulative": 298.15000000000003 }, { "price": 9.18, "quantity": 226.97, "cumulative": 525.12 } ] }, "asks_analysis": { "total_quantity": 5886.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.199, "quantity": 9.11, "cumulative": 28.409999999999997 }, { "price": 9.2, "quantity": 74.57, "cumulative": 102.97999999999999 }, { "price": 9.201, "quantity": 390.52, "cumulative": 493.5 }, { "price": 9.202, "quantity": 72.29, "cumulative": 565.79 }, { "price": 9.203, "quantity": 9.11, "cumulative": 574.9 }, { "price": 9.204, "quantity": 74.57, "cumulative": 649.47 }, { "price": 9.207, "quantity": 71.21, "cumulative": 720.6800000000001 }, { "price": 9.208, "quantity": 74.57, "cumulative": 795.25 } ] }, "imbalance": { "quantity_difference": 1074.499999999999, "percent": 8.363, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1825242190698313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.17, "quantity": 369.8 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 390.52 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:32:00+01:00", "open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 66.8668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.27701483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.5521053333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00178212, "signal_line": 9.19226968, "histogram": -9.19048756 }, "bollinger_bands": { "upper": 9.21032694, "middle": 9.1912, "lower": 9.17207306 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.19688888888889, "sma_20": 9.191200000000004, "ema_12": 9.192269681348161, "ema_26": 9.190487560195967 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144335, "signal_line": 9.19034557, "histogram": -9.18890222 }, "bollinger_bands": { "upper": 9.20848901, "middle": 9.1903, "lower": 9.17211099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.190222222222225, "sma_20": 9.190299999999997, "ema_12": 9.190345572714946, "ema_26": 9.188902224736493 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:51:03+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:51:05+01:00", "last_60min": { "current_imbalance": 11.591, "imbalance_change_60min": 4.579, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.557842105263156, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.656, 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007360579677574252, "average_range_1m": 0.002303030303030247, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91326.89, "zen_price": 9.183, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.03, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:51:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559922, "price_data": { "timestamp": "2026-01-04T21:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.188, "ask": 9.194, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06533812479582084, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55512.12, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.017, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:52:02+01:00", "bids_analysis": { "total_quantity": 6962.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 11.22, "cumulative": 20.33 }, { "price": 9.186, "quantity": 9.11, "cumulative": 29.439999999999998 }, { "price": 9.184, "quantity": 10.69, "cumulative": 40.129999999999995 }, { "price": 9.183, "quantity": 18.31, "cumulative": 58.44 }, { "price": 9.182, "quantity": 72.29, "cumulative": 130.73000000000002 }, { "price": 9.181, "quantity": 74.57, "cumulative": 205.3 }, { "price": 9.18, "quantity": 226.97, "cumulative": 432.27 }, { "price": 9.179, "quantity": 37.68, "cumulative": 469.95 }, { "price": 9.178, "quantity": 111.34, "cumulative": 581.29 } ] }, "asks_analysis": { "total_quantity": 6014.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.198, "quantity": 63.18, "cumulative": 82.47999999999999 }, { "price": 9.2, "quantity": 74.57, "cumulative": 157.04999999999998 }, { "price": 9.201, "quantity": 324.44, "cumulative": 481.49 }, { "price": 9.202, "quantity": 72.29, "cumulative": 553.78 }, { "price": 9.203, "quantity": 9.11, "cumulative": 562.89 }, { "price": 9.204, "quantity": 74.57, "cumulative": 637.46 }, { "price": 9.207, "quantity": 71.21, "cumulative": 708.6700000000001 }, { "price": 9.208, "quantity": 74.57, "cumulative": 783.24 } ] }, "imbalance": { "quantity_difference": 947.6699999999992, "percent": 7.302, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1575519079895658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.17, "quantity": 369.8 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 324.44 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.229, "quantity": 208.69 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:33:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 229.30752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.27701483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.5521053333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00266488, "signal_line": 9.19359144, "histogram": -9.19092657 }, "bollinger_bands": { "upper": 9.21037589, "middle": 9.1911, "lower": 9.17182411 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.199333333333334, "sma_20": 9.191100000000002, "ema_12": 9.19359144159328, "ema_26": 9.190926565011644 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144335, "signal_line": 9.19034557, "histogram": -9.18890222 }, "bollinger_bands": { "upper": 9.20848901, "middle": 9.1903, "lower": 9.17211099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.190222222222225, "sma_20": 9.190299999999997, "ema_12": 9.190345572714946, "ema_26": 9.188902224736493 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:52:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:52:05+01:00", "last_60min": { "current_imbalance": 8.363, "imbalance_change_60min": 2.0219999999999994, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.581543859649122, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.639, 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007320209403639503, "average_range_1m": 0.002121212121212076, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91342.57, "zen_price": 9.183, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.03, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:52:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767559982, "price_data": { "timestamp": "2026-01-04T21:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.188, "ask": 9.194, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06533812479582084, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55512.12, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.017, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:53:02+01:00", "bids_analysis": { "total_quantity": 7085.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 11.03, "cumulative": 20.14 }, { "price": 9.186, "quantity": 72.29, "cumulative": 92.43 }, { "price": 9.185, "quantity": 70.46, "cumulative": 162.89 }, { "price": 9.184, "quantity": 9.11, "cumulative": 172 }, { "price": 9.183, "quantity": 16.72, "cumulative": 188.72 }, { "price": 9.182, "quantity": 72.29, "cumulative": 261.01 }, { "price": 9.181, "quantity": 79.57, "cumulative": 340.58 }, { "price": 9.18, "quantity": 226.97, "cumulative": 567.55 }, { "price": 9.179, "quantity": 37.68, "cumulative": 605.2299999999999 } ] }, "asks_analysis": { "total_quantity": 5818.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.198, "quantity": 63.18, "cumulative": 82.47999999999999 }, { "price": 9.2, "quantity": 9.11, "cumulative": 91.58999999999999 }, { "price": 9.201, "quantity": 324.44, "cumulative": 416.03 }, { "price": 9.202, "quantity": 72.29, "cumulative": 488.32 }, { "price": 9.203, "quantity": 9.11, "cumulative": 497.43 }, { "price": 9.204, "quantity": 74.57, "cumulative": 572 }, { "price": 9.207, "quantity": 71.21, "cumulative": 643.21 }, { "price": 9.208, "quantity": 74.57, "cumulative": 717.78 } ] }, "imbalance": { "quantity_difference": 1267.0900000000001, "percent": 9.819, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2177680616925581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.17, "quantity": 369.8 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 324.44 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:34:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 62.74721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.27701483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2491.5521053333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.183, "volume": 14336.20133, "body_percent": 0.13050570962480104, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 29962.969999833327, "latest": 14336.20133, "ratio_latest_vs_avg": 0.47846396168603267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0035492, "signal_line": 9.19478989, "histogram": -9.19124069 }, "bollinger_bands": { "upper": 9.21042332, "middle": 9.1909, "lower": 9.17137668 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.199333333333332, "sma_20": 9.190900000000003, "ema_12": 9.194789885519333, "ema_26": 9.191240690212576 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144335, "signal_line": 9.19034557, "histogram": -9.18890222 }, "bollinger_bands": { "upper": 9.20848901, "middle": 9.1903, "lower": 9.17211099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.190222222222225, "sma_20": 9.190299999999997, "ema_12": 9.190345572714946, "ema_26": 9.188902224736493 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04312304, "signal_line": 9.3182267, "histogram": -9.27510366 }, "bollinger_bands": { "upper": 9.41227742, "middle": 9.2803, "lower": 9.14832258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.2803, "ema_12": 9.31822670317258, "ema_26": 9.275103658397724 } } }, "volume_profile": { "timestamp": "2026-01-04T21:53:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3154.160000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.871940548355188, "cumulative_delta": -403.9199999999994, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5904.399999999985, "point_of_control_volume": 5904.399999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:53:05+01:00", "last_60min": { "current_imbalance": 7.302, "imbalance_change_60min": 1.9059999999999997, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.59840350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.324, 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000710611410184847, "average_range_1m": 0.0019898989898989457, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91332, "zen_price": 9.183, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.03, "correlation_1h": -0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:53:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T21:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560042, "price_data": { "timestamp": "2026-01-04T21:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.189, "ask": 9.195, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06530256856769946, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55529.96, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.963, "trades_24h": 3722 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:54:02+01:00", "bids_analysis": { "total_quantity": 7034.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 11.23, "cumulative": 11.23 }, { "price": 9.188, "quantity": 102.35, "cumulative": 113.58 }, { "price": 9.187, "quantity": 9.11, "cumulative": 122.69 }, { "price": 9.186, "quantity": 72.29, "cumulative": 194.98000000000002 }, { "price": 9.185, "quantity": 65.46, "cumulative": 260.44 }, { "price": 9.184, "quantity": 19.98, "cumulative": 280.42 }, { "price": 9.183, "quantity": 232.4, "cumulative": 512.82 }, { "price": 9.182, "quantity": 72.29, "cumulative": 585.11 }, { "price": 9.181, "quantity": 74.57, "cumulative": 659.6800000000001 }, { "price": 9.18, "quantity": 260.22, "cumulative": 919.9000000000001 } ] }, "asks_analysis": { "total_quantity": 5501.35, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 10.19, "cumulative": 10.19 }, { "price": 9.2, "quantity": 9.11, "cumulative": 19.299999999999997 }, { "price": 9.202, "quantity": 72.29, "cumulative": 91.59 }, { "price": 9.203, "quantity": 9.11, "cumulative": 100.7 }, { "price": 9.204, "quantity": 74.57, "cumulative": 175.26999999999998 }, { "price": 9.207, "quantity": 71.21, "cumulative": 246.47999999999996 }, { "price": 9.208, "quantity": 74.57, "cumulative": 321.04999999999995 }, { "price": 9.21, "quantity": 10.88, "cumulative": 331.92999999999995 }, { "price": 9.211, "quantity": 72.29, "cumulative": 404.21999999999997 }, { "price": 9.212, "quantity": 74.57, "cumulative": 478.78999999999996 } ] }, "imbalance": { "quantity_difference": 1532.9900000000025, "percent": 12.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2786570569042148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 102.35 }, { "price": 9.183, "quantity": 232.4 }, { "price": 9.18, "quantity": 260.22 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 104.93 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.00906533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2494.2841558333344, "latest": 163.92303, "ratio_latest_vs_avg": 0.06571946889717291, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.188, "volume": 14500.12436, "body_percent": 0.07612833061446082, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29965.702050333326, "latest": 14500.12436, "ratio_latest_vs_avg": 0.48389069395551526, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362224, "signal_line": 9.19645343, "histogram": -9.19283119 }, "bollinger_bands": { "upper": 9.2104, "middle": 9.1912, "lower": 9.172 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.199555555555555, "sma_20": 9.191200000000002, "ema_12": 9.196453433765127, "ema_26": 9.192831190575157 } }, "5m": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00049396, "signal_line": 9.19055475, "histogram": -9.19006079 }, "bollinger_bands": { "upper": 9.20846619, "middle": 9.19055, "lower": 9.17263381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.190222222222225, "sma_20": 9.190549999999998, "ema_12": 9.190554746535337, "ema_26": 9.190060785056472 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04217366, "signal_line": 9.31843588, "histogram": -9.27626222 }, "bollinger_bands": { "upper": 9.4118062, "middle": 9.28055, "lower": 9.1492938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28055, "ema_12": 9.318435876992968, "ema_26": 9.276262218717706 } } }, "volume_profile": { "timestamp": "2026-01-04T21:54:04+01:00", "last_500_trades": { "buy_volume": 2750.2400000000007, "sell_volume": 3050.520000000001, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9015643234596068, "cumulative_delta": -300.28000000000026, "delta_percent": -5.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5800.759999999984, "point_of_control_volume": 5800.759999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T21:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:54:05+01:00", "last_60min": { "current_imbalance": 9.819, "imbalance_change_60min": 1.918000000000001, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.675999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.336, 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006815962440037085, "average_range_1m": 0.0018585858585858153, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91324, "zen_price": 9.188, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.02, "correlation_1h": -0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:54:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "80%" } } }, { "timestamp": "2026-01-04T21:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560102, "price_data": { "timestamp": "2026-01-04T21:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.191, "ask": 9.194, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03262997607135212, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55534.56, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.899, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:55:02+01:00", "bids_analysis": { "total_quantity": 6925.55, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 11.03, "cumulative": 20.14 }, { "price": 9.189, "quantity": 9.11, "cumulative": 29.25 }, { "price": 9.188, "quantity": 102.35, "cumulative": 131.6 }, { "price": 9.187, "quantity": 9.11, "cumulative": 140.70999999999998 }, { "price": 9.186, "quantity": 72.29, "cumulative": 213 }, { "price": 9.185, "quantity": 65.46, "cumulative": 278.46 }, { "price": 9.184, "quantity": 19.98, "cumulative": 298.44 }, { "price": 9.183, "quantity": 224.79, "cumulative": 523.23 }, { "price": 9.182, "quantity": 72.29, "cumulative": 595.52 } ] }, "asks_analysis": { "total_quantity": 6096.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.2, "quantity": 9.11, "cumulative": 28.409999999999997 }, { "price": 9.202, "quantity": 72.29, "cumulative": 100.7 }, { "price": 9.203, "quantity": 9.11, "cumulative": 109.81 }, { "price": 9.204, "quantity": 74.57, "cumulative": 184.38 }, { "price": 9.206, "quantity": 532.47, "cumulative": 716.85 }, { "price": 9.207, "quantity": 71.21, "cumulative": 788.0600000000001 }, { "price": 9.208, "quantity": 74.57, "cumulative": 862.6300000000001 }, { "price": 9.21, "quantity": 10.88, "cumulative": 873.5100000000001 } ] }, "imbalance": { "quantity_difference": 829.2199999999993, "percent": 6.368, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1360195396246593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 102.35 }, { "price": 9.183, "quantity": 224.79 }, { "price": 9.18, "quantity": 226.97 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 } ], "accumulation_ask_levels": [ { "price": 9.206, "quantity": 532.47 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.23, "quantity": 232.13 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:36:00+01:00", "open": 9.204, "high": 9.204, "low": 9.203, "close": 9.204, "volume": 490.54702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.71393866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2482.9935056666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.194, "volume": 14542.41676, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 29966.40692366666, "latest": 14542.41676, "ratio_latest_vs_avg": 0.4852906388491572, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366971, "signal_line": 9.19846889, "histogram": -9.19479918 }, "bollinger_bands": { "upper": 9.21094214, "middle": 9.19185, "lower": 9.17275786 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.199666666666666, "sma_20": 9.19185, "ema_12": 9.198468886413156, "ema_26": 9.19479917999587 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081057, "signal_line": 9.19349771, "histogram": -9.19268714 }, "bollinger_bands": { "upper": 9.20837378, "middle": 9.19175, "lower": 9.17512622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.19288888888889, "sma_20": 9.191749999999999, "ema_12": 9.19349771059613, "ema_26": 9.192687142035687 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04103439, "signal_line": 9.31868689, "histogram": -9.27765249 }, "bollinger_bands": { "upper": 9.41128355, "middle": 9.28085, "lower": 9.15041645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280850000000001, "ema_12": 9.318686885577437, "ema_26": 9.27765249110168 } } }, "volume_profile": { "timestamp": "2026-01-04T21:55:04+01:00", "last_500_trades": { "buy_volume": 2754.8400000000006, "sell_volume": 3039.650000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9063017123682002, "cumulative_delta": -284.8100000000002, "delta_percent": -4.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5794.489999999985, "point_of_control_volume": 5794.489999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:55:06+01:00", "last_60min": { "current_imbalance": 12.229, "imbalance_change_60min": 0.4169999999999998, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.751929824561403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.455, 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006846591869995333, "average_range_1m": 0.001828282828282784, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91313.95, "zen_price": 9.194, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.09, "correlation_1h": -0.084, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:55:07+01:00", "key_levels": { "current_price": 9.194, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T21:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560162, "price_data": { "timestamp": "2026-01-04T21:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.189, "ask": 9.194, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054383293452259965, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.372, "volume_24h": 55534.56, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -1.899, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:56:02+01:00", "bids_analysis": { "total_quantity": 6727.8, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 102.35, "cumulative": 111.46 }, { "price": 9.187, "quantity": 9.11, "cumulative": 120.57 }, { "price": 9.186, "quantity": 72.29, "cumulative": 192.86 }, { "price": 9.185, "quantity": 65.46, "cumulative": 258.32 }, { "price": 9.184, "quantity": 19.98, "cumulative": 278.3 }, { "price": 9.183, "quantity": 9.11, "cumulative": 287.41 }, { "price": 9.182, "quantity": 72.29, "cumulative": 359.70000000000005 }, { "price": 9.181, "quantity": 74.57, "cumulative": 434.27000000000004 }, { "price": 9.18, "quantity": 226.97, "cumulative": 661.24 } ] }, "asks_analysis": { "total_quantity": 5641.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.2, "quantity": 9.11, "cumulative": 28.409999999999997 }, { "price": 9.202, "quantity": 72.29, "cumulative": 100.7 }, { "price": 9.203, "quantity": 9.11, "cumulative": 109.81 }, { "price": 9.204, "quantity": 74.57, "cumulative": 184.38 }, { "price": 9.207, "quantity": 71.21, "cumulative": 255.58999999999997 }, { "price": 9.208, "quantity": 74.57, "cumulative": 330.15999999999997 }, { "price": 9.21, "quantity": 10.88, "cumulative": 341.03999999999996 }, { "price": 9.211, "quantity": 72.29, "cumulative": 413.33 } ] }, "imbalance": { "quantity_difference": 1086.369999999999, "percent": 8.783, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1925699689617701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 102.35 }, { "price": 9.18, "quantity": 226.97 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 104.93 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.231, "quantity": 203.26 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:37:00+01:00", "open": 9.213, "high": 9.214, "low": 9.207, "close": 9.207, "volume": 712.69026, "body_percent": 0.0651253663301688, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.71393866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2482.9935056666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.194, "volume": 14542.41676, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 29966.40692366666, "latest": 14542.41676, "ratio_latest_vs_avg": 0.4852906388491572, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340012, "signal_line": 9.19746323, "histogram": -9.19406311 }, "bollinger_bands": { "upper": 9.20965055, "middle": 9.19135, "lower": 9.17304945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.197333333333335, "sma_20": 9.191350000000002, "ema_12": 9.197463229397366, "ema_26": 9.19406311439554 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081057, "signal_line": 9.19349771, "histogram": -9.19268714 }, "bollinger_bands": { "upper": 9.20837378, "middle": 9.19175, "lower": 9.17512622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.19288888888889, "sma_20": 9.191749999999999, "ema_12": 9.19349771059613, "ema_26": 9.192687142035687 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04103439, "signal_line": 9.31868689, "histogram": -9.27765249 }, "bollinger_bands": { "upper": 9.41128355, "middle": 9.28085, "lower": 9.15041645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280850000000001, "ema_12": 9.318686885577437, "ema_26": 9.27765249110168 } } }, "volume_profile": { "timestamp": "2026-01-04T21:56:04+01:00", "last_500_trades": { "buy_volume": 2754.8400000000006, "sell_volume": 3039.650000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9063017123682002, "cumulative_delta": -284.8100000000002, "delta_percent": -4.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5794.489999999985, "point_of_control_volume": 5794.489999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T21:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:56:05+01:00", "last_60min": { "current_imbalance": 6.368, "imbalance_change_60min": -4.837999999999999, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.656421052631577, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.277, 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006846591869995333, "average_range_1m": 0.001828282828282784, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91313.94, "zen_price": 9.194, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.04, "correlation_1h": -0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:56:06+01:00", "key_levels": { "current_price": 9.194, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T21:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560222, "price_data": { "timestamp": "2026-01-04T21:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.201, "bid": 9.191, "ask": 9.202, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11955222258449333, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.367, "volume_24h": 55505, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -1.772, "trades_24h": 3721 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:57:02+01:00", "bids_analysis": { "total_quantity": 7078.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.189, "quantity": 76.49, "cumulative": 157.89 }, { "price": 9.188, "quantity": 102.35, "cumulative": 260.24 }, { "price": 9.187, "quantity": 9.11, "cumulative": 269.35 }, { "price": 9.186, "quantity": 72.29, "cumulative": 341.64000000000004 }, { "price": 9.185, "quantity": 65.46, "cumulative": 407.1 }, { "price": 9.184, "quantity": 19.98, "cumulative": 427.08000000000004 }, { "price": 9.183, "quantity": 9.11, "cumulative": 436.19000000000005 }, { "price": 9.182, "quantity": 301.12, "cumulative": 737.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6252.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 72.29, "cumulative": 72.29 }, { "price": 9.203, "quantity": 9.11, "cumulative": 81.4 }, { "price": 9.204, "quantity": 74.57, "cumulative": 155.97 }, { "price": 9.206, "quantity": 552.78, "cumulative": 708.75 }, { "price": 9.207, "quantity": 71.21, "cumulative": 779.96 }, { "price": 9.208, "quantity": 74.57, "cumulative": 854.53 }, { "price": 9.211, "quantity": 72.29, "cumulative": 926.8199999999999 }, { "price": 9.212, "quantity": 74.57, "cumulative": 1001.3899999999999 }, { "price": 9.213, "quantity": 72.75, "cumulative": 1074.1399999999999 }, { "price": 9.214, "quantity": 43.64, "cumulative": 1117.78 } ] }, "imbalance": { "quantity_difference": 825.7600000000002, "percent": 6.194, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1320620136194548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 102.35 }, { "price": 9.182, "quantity": 301.12 }, { "price": 9.18, "quantity": 266.02 }, { "price": 9.173, "quantity": 106.03 }, { "price": 9.169, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.206, "quantity": 552.78 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.229, "quantity": 208.68 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:38:00+01:00", "open": 9.204, "high": 9.205, "low": 9.204, "close": 9.205, "volume": 200.65989, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.365566, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.201 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2499.801499000001, "latest": 1008.4796, "ratio_latest_vs_avg": 0.4034238720168075, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.201 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.201, "volume": 15550.89636, "body_percent": 0.06525285481240052, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 29983.21491699999, "latest": 15550.89636, "ratio_latest_vs_avg": 0.5186534000122481, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.201 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00129545, "signal_line": 9.19607536, "histogram": -9.19477991 }, "bollinger_bands": { "upper": 9.20933767, "middle": 9.1914, "lower": 9.17346233 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.194666666666667, "sma_20": 9.1914, "ema_12": 9.196075358699712, "ema_26": 9.194779906750993 } }, "5m": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051857, "signal_line": 9.19379055, "histogram": -9.19430913 }, "bollinger_bands": { "upper": 9.20918684, "middle": 9.1921, "lower": 9.17501316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.19288888888889, "sma_20": 9.1921, "ema_12": 9.193790553944677, "ema_26": 9.194309126483663 } }, "1h": { "rsi_14": 53.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03970525, "signal_line": 9.31897973, "histogram": -9.27927448 }, "bollinger_bands": { "upper": 9.41073393, "middle": 9.2812, "lower": 9.15166607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.281200000000002, "ema_12": 9.318979728925981, "ema_26": 9.279274475549657 } } }, "volume_profile": { "timestamp": "2026-01-04T21:57:04+01:00", "last_500_trades": { "buy_volume": 2853.330000000001, "sell_volume": 2984.8400000000006, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.9559406869379934, "cumulative_delta": -131.5100000000004, "delta_percent": -2.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5838.169999999986, "point_of_control_volume": 5838.169999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T21:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:57:05+01:00", "last_60min": { "current_imbalance": 8.783, "imbalance_change_60min": 0.613999999999999, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.613912280701753, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.65, -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006889187791568438, "average_range_1m": 0.0018989898989898513, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91313.94, "zen_price": 9.188, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.11, "correlation_1h": -0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:57:06+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "80%" } } }, { "timestamp": "2026-01-04T21:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560281, "price_data": { "timestamp": "2026-01-04T21:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.183, "ask": 9.192, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0979538528515492, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.343, "volume_24h": 55335.16, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -1.659, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:58:02+01:00", "bids_analysis": { "total_quantity": 6777.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.181, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.18, "quantity": 226.97, "cumulative": 317.48 }, { "price": 9.179, "quantity": 26.8, "cumulative": 344.28000000000003 }, { "price": 9.178, "quantity": 72.29, "cumulative": 416.57000000000005 }, { "price": 9.175, "quantity": 19.99, "cumulative": 436.56000000000006 }, { "price": 9.174, "quantity": 74.57, "cumulative": 511.13000000000005 }, { "price": 9.173, "quantity": 72.29, "cumulative": 583.4200000000001 }, { "price": 9.172, "quantity": 20, "cumulative": 603.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5960.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 291.99, "cumulative": 301.1 }, { "price": 9.194, "quantity": 65.42, "cumulative": 366.52000000000004 }, { "price": 9.195, "quantity": 9.11, "cumulative": 375.63000000000005 }, { "price": 9.198, "quantity": 63.18, "cumulative": 438.81000000000006 }, { "price": 9.199, "quantity": 9.11, "cumulative": 447.9200000000001 }, { "price": 9.2, "quantity": 74.57, "cumulative": 522.49 }, { "price": 9.202, "quantity": 72.29, "cumulative": 594.78 }, { "price": 9.203, "quantity": 72.75, "cumulative": 667.53 }, { "price": 9.204, "quantity": 74.57, "cumulative": 742.0999999999999 } ] }, "imbalance": { "quantity_difference": 816.4400000000014, "percent": 6.41, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1369711794143949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.166, "quantity": 291.44 }, { "price": 9.155, "quantity": 725.47 }, { "price": 9.146, "quantity": 479.1 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 291.99 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 150.94 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:39:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.98057200000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.188, "close": 9.188, "volume": 1945.37996, "body_percent": 0.06525995214270423, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2515.416505000001, "latest": 1945.37996, "ratio_latest_vs_avg": 0.7733828398331191, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.188, "volume": 16487.79672, "body_percent": 0.07612833061446082, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29998.829922999994, "latest": 16487.79672, "ratio_latest_vs_avg": 0.5496146603824326, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031009, "signal_line": 9.19380996, "histogram": -9.19070906 }, "bollinger_bands": { "upper": 9.20608518, "middle": 9.1899, "lower": 9.17371482 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.19222222222222, "sma_20": 9.189899999999998, "ema_12": 9.193809962542465, "ema_26": 9.190709061912564 } }, "5m": { "rsi_14": 49.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194983, "signal_line": 9.1932467, "histogram": -9.19129687 }, "bollinger_bands": { "upper": 9.20811703, "middle": 9.19145, "lower": 9.17478297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.19288888888889, "sma_20": 9.19145, "ema_12": 9.193246702011665, "ema_26": 9.191296869651712 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04217366, "signal_line": 9.31843588, "histogram": -9.27626222 }, "bollinger_bands": { "upper": 9.4118062, "middle": 9.28055, "lower": 9.1492938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.28055, "ema_12": 9.318435876992968, "ema_26": 9.276262218717706 } } }, "volume_profile": { "timestamp": "2026-01-04T21:58:04+01:00", "last_500_trades": { "buy_volume": 2834.3600000000006, "sell_volume": 3086.8100000000004, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.9182165407005939, "cumulative_delta": -252.45000000000024, "delta_percent": -4.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5921.1699999999855, "point_of_control_volume": 5921.1699999999855, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T21:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:58:05+01:00", "last_60min": { "current_imbalance": 6.194, "imbalance_change_60min": -2.6179999999999994, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.5792631578947365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.961, 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007030804170328799, "average_range_1m": 0.0018989898989898513, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91306, "zen_price": 9.188, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.11, "correlation_1h": -0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:58:06+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "80%" } } }, { "timestamp": "2026-01-04T21:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560341, "price_data": { "timestamp": "2026-01-04T21:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.181, "ask": 9.19, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09802853719638754, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.35, "volume_24h": 55020.45, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -1.807, "trades_24h": 3686 }, "orderbook_continuous": { "timestamp": "2026-01-04T21:59:02+01:00", "bids_analysis": { "total_quantity": 6833.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 8.04, "cumulative": 8.04 }, { "price": 9.18, "quantity": 226.97, "cumulative": 235.01 }, { "price": 9.179, "quantity": 26.8, "cumulative": 261.81 }, { "price": 9.178, "quantity": 72.29, "cumulative": 334.1 }, { "price": 9.175, "quantity": 19.99, "cumulative": 354.09000000000003 }, { "price": 9.174, "quantity": 74.57, "cumulative": 428.66 }, { "price": 9.173, "quantity": 72.29, "cumulative": 500.95000000000005 }, { "price": 9.172, "quantity": 20, "cumulative": 520.95 }, { "price": 9.171, "quantity": 48.16, "cumulative": 569.11 }, { "price": 9.17, "quantity": 9.11, "cumulative": 578.22 } ] }, "asks_analysis": { "total_quantity": 6340.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.191, "quantity": 470.47, "cumulative": 479.58000000000004 }, { "price": 9.192, "quantity": 74.57, "cumulative": 554.1500000000001 }, { "price": 9.193, "quantity": 72.29, "cumulative": 626.44 }, { "price": 9.194, "quantity": 65.42, "cumulative": 691.86 }, { "price": 9.195, "quantity": 9.11, "cumulative": 700.97 }, { "price": 9.196, "quantity": 74.57, "cumulative": 775.54 }, { "price": 9.198, "quantity": 63.18, "cumulative": 838.7199999999999 }, { "price": 9.199, "quantity": 9.11, "cumulative": 847.8299999999999 }, { "price": 9.2, "quantity": 74.57, "cumulative": 922.3999999999999 } ] }, "imbalance": { "quantity_difference": 493.5500000000011, "percent": 3.746, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0778422147533513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 226.97 }, { "price": 9.169, "quantity": 137.75 }, { "price": 9.163, "quantity": 348.86 }, { "price": 9.155, "quantity": 725.47 }, { "price": 9.146, "quantity": 479.1 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 470.47 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 150.94 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T21:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.205, "high": 9.205, "low": 9.205, "close": 9.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.3256201666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T21:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.181, "close": 9.181, "volume": 2037.12045, "body_percent": 0.14139656297587205, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2516.9455131666678, "latest": 2037.12045, "ratio_latest_vs_avg": 0.8093621571636721, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T21:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.181, "volume": 16579.53721, "body_percent": 0.15225666122894096, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0029999999999983373, "pattern": null } ], "volume_stats": { "average": 30000.35893116666, "latest": 16579.53721, "ratio_latest_vs_avg": 0.552644628287294, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361528, "signal_line": 9.19142932, "histogram": -9.18781404 }, "bollinger_bands": { "upper": 9.20376785, "middle": 9.18835, "lower": 9.17293215 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.18977777777778, "sma_20": 9.188349999999996, "ema_12": 9.191429322683724, "ema_26": 9.187814043661756 } }, "5m": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327897, "signal_line": 9.19295386, "histogram": -9.18967489 }, "bollinger_bands": { "upper": 9.20832672, "middle": 9.1911, "lower": 9.17387328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 9.19288888888889, "sma_20": 9.191099999999999, "ema_12": 9.192953858663119, "ema_26": 9.189674885203736 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0435028, "signal_line": 9.31814303, "histogram": -9.27464023 }, "bollinger_bands": { "upper": 9.41247487, "middle": 9.2802, "lower": 9.14792513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.312777777777777, "sma_20": 9.280199999999999, "ema_12": 9.318143033644425, "ema_26": 9.274640234269727 } } }, "volume_profile": { "timestamp": "2026-01-04T21:59:04+01:00", "last_500_trades": { "buy_volume": 2825.250000000001, "sell_volume": 3032.8700000000003, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.9315433895946745, "cumulative_delta": -207.62000000000097, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5858.119999999984, "point_of_control_volume": 5858.119999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T21:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T21:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T21:59:05+01:00", "last_60min": { "current_imbalance": 6.41, "imbalance_change_60min": -2.2829999999999995, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.537122807017543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.626, 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41 ] }, "volatility_metrics": { "timestamp": "2026-01-04T21:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007071559775608059, "average_range_1m": 0.0019292929292928829, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91297.13, "zen_price": 9.181, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.18, "correlation_1h": -0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T21:59:06+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81.8%" } } } ] }