{ "hour": "2026-01-04_22", "snapshots_count": 58, "statistics": { "count": 58, "min_price": 9.167, "max_price": 9.247, "min_imbalance": -14.892, "max_imbalance": 18.116 }, "data": [ { "timestamp": "2026-01-04T22:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560403, "price_data": { "timestamp": "2026-01-04T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.184, "ask": 9.191, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07621951219513774, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.35, "volume_24h": 55284.15, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -1.775, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:00:03+01:00", "bids_analysis": { "total_quantity": 6615.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.183, "quantity": 6.61, "cumulative": 69.79 }, { "price": 9.182, "quantity": 5, "cumulative": 74.79 }, { "price": 9.181, "quantity": 17.97, "cumulative": 92.76 }, { "price": 9.18, "quantity": 5.52, "cumulative": 98.28 }, { "price": 9.178, "quantity": 0.58, "cumulative": 98.86 }, { "price": 9.177, "quantity": 63.18, "cumulative": 162.04 }, { "price": 9.176, "quantity": 20.57, "cumulative": 182.60999999999999 }, { "price": 9.175, "quantity": 71.04, "cumulative": 253.64999999999998 }, { "price": 9.174, "quantity": 365.09, "cumulative": 618.74 } ] }, "asks_analysis": { "total_quantity": 6060.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.195, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.196, "quantity": 74.57, "cumulative": 167.35999999999999 }, { "price": 9.197, "quantity": 475.41, "cumulative": 642.77 }, { "price": 9.198, "quantity": 63.18, "cumulative": 705.9499999999999 }, { "price": 9.199, "quantity": 9.11, "cumulative": 715.06 }, { "price": 9.2, "quantity": 74.57, "cumulative": 789.6299999999999 }, { "price": 9.202, "quantity": 72.29, "cumulative": 861.9199999999998 }, { "price": 9.203, "quantity": 72.75, "cumulative": 934.6699999999998 } ] }, "imbalance": { "quantity_difference": 554.6500000000033, "percent": 4.376, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0915143215417111 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 365.09 }, { "price": 9.173, "quantity": 104.13 }, { "price": 9.169, "quantity": 154.02 }, { "price": 9.154, "quantity": 723.19 }, { "price": 9.144, "quantity": 426.84 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 475.41 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 151.05 }, { "price": 9.23, "quantity": 101.16 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:41:00+01:00", "open": 9.207, "high": 9.207, "low": 9.207, "close": 9.207, "volume": 9.94356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.6742031666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2421.9053465000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29738.048839666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192034, "signal_line": 9.18911025, "histogram": -9.18718991 }, "bollinger_bands": { "upper": 9.20070858, "middle": 9.18745, "lower": 9.17419142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.187333333333335, "sma_20": 9.187449999999997, "ema_12": 9.189110250062495, "ema_26": 9.187189914242044 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099962, "signal_line": 9.18963925, "histogram": -9.18863962 }, "bollinger_bands": { "upper": 9.20409465, "middle": 9.18985, "lower": 9.17560535 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.189444444444444, "sma_20": 9.18985, "ema_12": 9.189639247129053, "ema_26": 9.188639623107383 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712971, "signal_line": 9.30177191, "histogram": -9.2646422 }, "bollinger_bands": { "upper": 9.39327552, "middle": 9.2691, "lower": 9.14492448 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2691, "ema_12": 9.301771908470595, "ema_26": 9.264642200098654 } } }, "volume_profile": { "timestamp": "2026-01-04T22:00:05+01:00", "last_500_trades": { "buy_volume": 2751.6400000000003, "sell_volume": 3165.7100000000005, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8692015377277135, "cumulative_delta": -414.070000000001, "delta_percent": -7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5917.349999999988, "point_of_control_volume": 5917.349999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:00:06+01:00", "last_60min": { "current_imbalance": 3.746, "imbalance_change_60min": -6.029999999999999, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.450333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.351, 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007037578925982569, "average_range_1m": 0.0019797979797979413, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91298.45, "zen_price": 9.184, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.15, "correlation_1h": -0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:00:08+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T22:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560462, "price_data": { "timestamp": "2026-01-04T22:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.184, "ask": 9.192, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08710801393729199, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.354, "volume_24h": 55210.32, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.817, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:01:02+01:00", "bids_analysis": { "total_quantity": 6598.100000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 4.65, "cumulative": 4.65 }, { "price": 9.183, "quantity": 63.18, "cumulative": 67.83 }, { "price": 9.182, "quantity": 9.11, "cumulative": 76.94 }, { "price": 9.181, "quantity": 17.97, "cumulative": 94.91 }, { "price": 9.18, "quantity": 5.65, "cumulative": 100.56 }, { "price": 9.178, "quantity": 6.56, "cumulative": 107.12 }, { "price": 9.177, "quantity": 63.18, "cumulative": 170.3 }, { "price": 9.176, "quantity": 20.57, "cumulative": 190.87 }, { "price": 9.175, "quantity": 81.46, "cumulative": 272.33 }, { "price": 9.174, "quantity": 365.09, "cumulative": 637.42 } ] }, "asks_analysis": { "total_quantity": 6089.3, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 282.54, "cumulative": 291.65000000000003 }, { "price": 9.194, "quantity": 139.86, "cumulative": 431.51000000000005 }, { "price": 9.195, "quantity": 9.11, "cumulative": 440.62000000000006 }, { "price": 9.196, "quantity": 74.57, "cumulative": 515.19 }, { "price": 9.198, "quantity": 72.29, "cumulative": 587.48 }, { "price": 9.199, "quantity": 9.11, "cumulative": 596.59 }, { "price": 9.2, "quantity": 74.57, "cumulative": 671.1600000000001 }, { "price": 9.202, "quantity": 72.29, "cumulative": 743.45 }, { "price": 9.203, "quantity": 72.75, "cumulative": 816.2 } ] }, "imbalance": { "quantity_difference": 508.8000000000029, "percent": 4.01, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0835564022137196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 365.09 }, { "price": 9.169, "quantity": 154.02 }, { "price": 9.154, "quantity": 723.19 }, { "price": 9.144, "quantity": 426.84 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 282.54 }, { "price": 9.194, "quantity": 139.86 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 151.05 }, { "price": 9.23, "quantity": 101.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:42:00+01:00", "open": 9.188, "high": 9.188, "low": 9.187, "close": 9.187, "volume": 325.32287, "body_percent": 0.010883761427962801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.3568805000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.178, "range": 0.03599999999999959, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2422.588023833335, "latest": 40.96064, "ratio_latest_vs_avg": 0.016907802563634708, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29738.731516999997, "latest": 40.96064, "ratio_latest_vs_avg": 0.0013773499376254516, "max": 91001.56917, "min": 40.96064 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025246, "signal_line": 9.18585757, "histogram": -9.18560511 }, "bollinger_bands": { "upper": 9.19612039, "middle": 9.1863, "lower": 9.17647961 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.184666666666665, "sma_20": 9.186299999999997, "ema_12": 9.185857568255676, "ema_26": 9.185605107381408 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00099962, "signal_line": 9.18963925, "histogram": -9.18863962 }, "bollinger_bands": { "upper": 9.20409465, "middle": 9.18985, "lower": 9.17560535 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.189444444444444, "sma_20": 9.18985, "ema_12": 9.189639247129053, "ema_26": 9.188639623107383 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712971, "signal_line": 9.30177191, "histogram": -9.2646422 }, "bollinger_bands": { "upper": 9.39327552, "middle": 9.2691, "lower": 9.14492448 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2691, "ema_12": 9.301771908470595, "ema_26": 9.264642200098654 } } }, "volume_profile": { "timestamp": "2026-01-04T22:01:04+01:00", "last_500_trades": { "buy_volume": 2748.78, "sell_volume": 3170.1700000000005, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.8670765290189484, "cumulative_delta": -421.3900000000009, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5918.949999999988, "point_of_control_volume": 5918.949999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:01:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:01:05+01:00", "last_60min": { "current_imbalance": 4.376, "imbalance_change_60min": -1.5569999999999995, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.35559649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.663, 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000633775277469714, "average_range_1m": 0.0017575757575757165, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91282.3, "zen_price": 9.184, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.15, "correlation_1h": 0.04, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:01:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 573.2099999999999, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T22:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560521, "price_data": { "timestamp": "2026-01-04T22:02:01+01:00", "symbol": "ZENUSDC", "current_price": 9.167, "bid": 9.166, "ask": 9.175, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0981782480637105, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.337, "volume_24h": 55169.5, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.821, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:02:01+01:00", "bids_analysis": { "total_quantity": 6910.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.166, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.164, "quantity": 15.79, "cumulative": 24.9 }, { "price": 9.163, "quantity": 14.11, "cumulative": 39.01 }, { "price": 9.162, "quantity": 10.87, "cumulative": 49.879999999999995 }, { "price": 9.161, "quantity": 72.29, "cumulative": 122.17 }, { "price": 9.16, "quantity": 20.59, "cumulative": 142.76 }, { "price": 9.159, "quantity": 74.57, "cumulative": 217.32999999999998 }, { "price": 9.157, "quantity": 10.91, "cumulative": 228.23999999999998 }, { "price": 9.156, "quantity": 9.11, "cumulative": 237.34999999999997 }, { "price": 9.155, "quantity": 74.57, "cumulative": 311.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5952.55, "levels_count": 100, "top_10_asks": [ { "price": 9.175, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.176, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.177, "quantity": 242.36, "cumulative": 323.76 }, { "price": 9.178, "quantity": 74.57, "cumulative": 398.33 }, { "price": 9.179, "quantity": 43.59, "cumulative": 441.91999999999996 }, { "price": 9.18, "quantity": 107, "cumulative": 548.92 }, { "price": 9.182, "quantity": 74.57, "cumulative": 623.49 }, { "price": 9.183, "quantity": 72.75, "cumulative": 696.24 }, { "price": 9.184, "quantity": 72.29, "cumulative": 768.53 }, { "price": 9.185, "quantity": 10.9, "cumulative": 779.43 } ] }, "imbalance": { "quantity_difference": 957.5400000000009, "percent": 7.444, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1608621515148971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.153, "quantity": 277.74 }, { "price": 9.15, "quantity": 111.34 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.138, "quantity": 104.03 }, { "price": 9.137, "quantity": 661.83 } ], "accumulation_ask_levels": [ { "price": 9.177, "quantity": 242.36 }, { "price": 9.18, "quantity": 107 }, { "price": 9.192, "quantity": 137.75 }, { "price": 9.201, "quantity": 112.6 }, { "price": 9.215, "quantity": 104.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:43:00+01:00", "open": 9.187, "high": 9.189, "low": 9.187, "close": 9.189, "volume": 385.60482, "body_percent": 0.02176989223904069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.4249591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.167, "range": 0.0470000000000006, "current": 9.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2435.6561025000015, "latest": 825.04536, "ratio_latest_vs_avg": 0.3387363918712328, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29751.799595666664, "latest": 825.04536, "ratio_latest_vs_avg": 0.02773093968138208, "max": 91001.56917, "min": 825.04536 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.167 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357007, "signal_line": 9.18480935, "histogram": -9.18123928 }, "bollinger_bands": { "upper": 9.19963519, "middle": 9.18445, "lower": 9.16926481 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.184222222222225, "sma_20": 9.184449999999996, "ema_12": 9.184809354951145, "ema_26": 9.181239282476946 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422754, "signal_line": 9.18892806, "histogram": -9.18470052 }, "bollinger_bands": { "upper": 9.20625109, "middle": 9.189, "lower": 9.17174891 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.189444444444444, "sma_20": 9.189, "ema_12": 9.188928056139732, "ema_26": 9.184700518019445 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04035762, "signal_line": 9.30106072, "histogram": -9.2607031 }, "bollinger_bands": { "upper": 9.39495103, "middle": 9.26825, "lower": 9.14154897 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26825, "ema_12": 9.30106071748127, "ema_26": 9.260703095010715 } } }, "volume_profile": { "timestamp": "2026-01-04T22:02:03+01:00", "last_500_trades": { "buy_volume": 2739.7, "sell_volume": 3236.7700000000004, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.846430237551633, "cumulative_delta": -497.0700000000012, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5976.4699999999875, "point_of_control_volume": 5976.4699999999875, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:02:04+01:00", "last_60min": { "current_imbalance": 4.01, "imbalance_change_60min": -4.829000000000001, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.321859649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.032, 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006605641984167382, "average_range_1m": 0.0019191919191918782, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91282.3, "zen_price": 9.167, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.36, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:02:06+01:00", "key_levels": { "current_price": 9.167, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 661.77, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-04T22:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560581, "price_data": { "timestamp": "2026-01-04T22:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.167, "bid": 9.164, "ask": 9.171, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07636085960510171, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.331, "volume_24h": 54378.15, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -1.758, "trades_24h": 3656 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:03:01+01:00", "bids_analysis": { "total_quantity": 6973.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.164, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.163, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.162, "quantity": 9.11, "cumulative": 29.29 }, { "price": 9.161, "quantity": 10.94, "cumulative": 40.23 }, { "price": 9.16, "quantity": 10.27, "cumulative": 50.5 }, { "price": 9.159, "quantity": 75.15, "cumulative": 125.65 }, { "price": 9.158, "quantity": 74.09, "cumulative": 199.74 }, { "price": 9.157, "quantity": 5, "cumulative": 204.74 }, { "price": 9.156, "quantity": 9.11, "cumulative": 213.85000000000002 }, { "price": 9.155, "quantity": 74.57, "cumulative": 288.42 } ] }, "asks_analysis": { "total_quantity": 5735.51, "levels_count": 100, "top_10_asks": [ { "price": 9.171, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.172, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.174, "quantity": 74.57, "cumulative": 146.85999999999999 }, { "price": 9.175, "quantity": 9.11, "cumulative": 155.96999999999997 }, { "price": 9.176, "quantity": 72.29, "cumulative": 228.26 }, { "price": 9.177, "quantity": 9.11, "cumulative": 237.37 }, { "price": 9.178, "quantity": 74.57, "cumulative": 311.94 }, { "price": 9.179, "quantity": 43.59, "cumulative": 355.53 }, { "price": 9.18, "quantity": 107, "cumulative": 462.53 }, { "price": 9.181, "quantity": 9.11, "cumulative": 471.64 } ] }, "imbalance": { "quantity_difference": 1238.2000000000007, "percent": 9.743, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2158831559878722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.152, "quantity": 395.84 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.138, "quantity": 104.03 }, { "price": 9.131, "quantity": 725.47 }, { "price": 9.127, "quantity": 415.92 } ], "accumulation_ask_levels": [ { "price": 9.18, "quantity": 107 }, { "price": 9.192, "quantity": 137.75 }, { "price": 9.201, "quantity": 112.6 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 141.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:44:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 9.83116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.5495808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.167, "range": 0.0470000000000006, "current": 9.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2435.6561025000015, "latest": 825.04536, "ratio_latest_vs_avg": 0.3387363918712328, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29751.799595666664, "latest": 825.04536, "ratio_latest_vs_avg": 0.02773093968138208, "max": 91001.56917, "min": 825.04536 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.167 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342899, "signal_line": 9.18404742, "histogram": -9.18061843 }, "bollinger_bands": { "upper": 9.20015803, "middle": 9.18335, "lower": 9.16654197 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.183555555555555, "sma_20": 9.183349999999997, "ema_12": 9.184047419487717, "ema_26": 9.180618425075103 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422754, "signal_line": 9.18892806, "histogram": -9.18470052 }, "bollinger_bands": { "upper": 9.20625109, "middle": 9.189, "lower": 9.17174891 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.189444444444444, "sma_20": 9.189, "ema_12": 9.188928056139732, "ema_26": 9.184700518019445 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04035762, "signal_line": 9.30106072, "histogram": -9.2607031 }, "bollinger_bands": { "upper": 9.39495103, "middle": 9.26825, "lower": 9.14154897 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26825, "ema_12": 9.30106071748127, "ema_26": 9.260703095010715 } } }, "volume_profile": { "timestamp": "2026-01-04T22:03:03+01:00", "last_500_trades": { "buy_volume": 2739.7, "sell_volume": 3236.7700000000004, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.846430237551633, "cumulative_delta": -497.0700000000012, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5976.4699999999875, "point_of_control_volume": 5976.4699999999875, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:03:05+01:00", "last_60min": { "current_imbalance": 7.444, "imbalance_change_60min": -5.992, "min_imbalance": -5.961, "max_imbalance": 13.436, "average_imbalance": 7.297385964912281, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.007, 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006605641984167382, "average_range_1m": 0.0019191919191918782, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91285.37, "zen_price": 9.167, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.36, "correlation_1h": 0.126, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:03:06+01:00", "key_levels": { "current_price": 9.167, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 673.1899999999999, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-04T22:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560642, "price_data": { "timestamp": "2026-01-04T22:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.167, "bid": 9.186, "ask": 9.193, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07636085960510171, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.317, "volume_24h": 54340.82, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.61, "trades_24h": 3651 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:04:02+01:00", "bids_analysis": { "total_quantity": 6918.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.184, "quantity": 11.07, "cumulative": 29.869999999999997 }, { "price": 9.183, "quantity": 9.11, "cumulative": 38.98 }, { "price": 9.182, "quantity": 73.17, "cumulative": 112.15 }, { "price": 9.181, "quantity": 9.11, "cumulative": 121.26 }, { "price": 9.18, "quantity": 19.99, "cumulative": 141.25 }, { "price": 9.179, "quantity": 74.57, "cumulative": 215.82 }, { "price": 9.178, "quantity": 72.29, "cumulative": 288.11 }, { "price": 9.177, "quantity": 20, "cumulative": 308.11 } ] }, "asks_analysis": { "total_quantity": 5716.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.196, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.198, "quantity": 72.29, "cumulative": 153.69 }, { "price": 9.199, "quantity": 392.09, "cumulative": 545.78 }, { "price": 9.2, "quantity": 74.57, "cumulative": 620.3499999999999 }, { "price": 9.201, "quantity": 9.11, "cumulative": 629.4599999999999 }, { "price": 9.202, "quantity": 72.29, "cumulative": 701.7499999999999 }, { "price": 9.203, "quantity": 72.75, "cumulative": 774.4999999999999 }, { "price": 9.204, "quantity": 74.57, "cumulative": 849.0699999999999 } ] }, "imbalance": { "quantity_difference": 1202.7900000000018, "percent": 9.519, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2104177600503834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 337.11 }, { "price": 9.173, "quantity": 115.84 }, { "price": 9.171, "quantity": 108.4 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.154, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.199, "quantity": 392.09 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 151.05 }, { "price": 9.252, "quantity": 139.98 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1607.46054, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.5495808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.167, "range": 0.0470000000000006, "current": 9.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2435.6561025000015, "latest": 825.04536, "ratio_latest_vs_avg": 0.3387363918712328, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29751.799595666664, "latest": 825.04536, "ratio_latest_vs_avg": 0.02773093968138208, "max": 91001.56917, "min": 825.04536 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.167 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00330087, "signal_line": 9.18332877, "histogram": -9.1800279 }, "bollinger_bands": { "upper": 9.20038978, "middle": 9.1823, "lower": 9.16421022 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.183555555555554, "sma_20": 9.182299999999998, "ema_12": 9.183328768485485, "ema_26": 9.18002789908111 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422754, "signal_line": 9.18892806, "histogram": -9.18470052 }, "bollinger_bands": { "upper": 9.20625109, "middle": 9.189, "lower": 9.17174891 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.189444444444444, "sma_20": 9.189, "ema_12": 9.188928056139732, "ema_26": 9.184700518019445 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04035762, "signal_line": 9.30106072, "histogram": -9.2607031 }, "bollinger_bands": { "upper": 9.39495103, "middle": 9.26825, "lower": 9.14154897 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26825, "ema_12": 9.30106071748127, "ema_26": 9.260703095010715 } } }, "volume_profile": { "timestamp": "2026-01-04T22:04:04+01:00", "last_500_trades": { "buy_volume": 2739.7, "sell_volume": 3236.7700000000004, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.846430237551633, "cumulative_delta": -497.0700000000012, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5976.4699999999875, "point_of_control_volume": 5976.4699999999875, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:04:05+01:00", "last_60min": { "current_imbalance": 9.743, "imbalance_change_60min": 0.5250000000000004, "min_imbalance": -5.961, "max_imbalance": 12.275, "average_imbalance": 7.232596491228071, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.417, 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006573105677824635, "average_range_1m": 0.0018181818181817794, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91329.99, "zen_price": 9.167, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.36, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:04:07+01:00", "key_levels": { "current_price": 9.167, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 868.07, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-04T22:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560702, "price_data": { "timestamp": "2026-01-04T22:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.167, "bid": 9.187, "ask": 9.195, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08726955383441579, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.317, "volume_24h": 54340.82, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.61, "trades_24h": 3651 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:05:02+01:00", "bids_analysis": { "total_quantity": 6867.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.185, "quantity": 5, "cumulative": 25.18 }, { "price": 9.184, "quantity": 16.01, "cumulative": 41.19 }, { "price": 9.183, "quantity": 15.08, "cumulative": 56.269999999999996 }, { "price": 9.182, "quantity": 77.29, "cumulative": 133.56 }, { "price": 9.181, "quantity": 9.11, "cumulative": 142.67000000000002 }, { "price": 9.18, "quantity": 19.99, "cumulative": 162.66000000000003 }, { "price": 9.179, "quantity": 74.57, "cumulative": 237.23000000000002 }, { "price": 9.178, "quantity": 72.29, "cumulative": 309.52000000000004 } ] }, "asks_analysis": { "total_quantity": 5624.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.197, "quantity": 241.86, "cumulative": 325.54 }, { "price": 9.198, "quantity": 72.29, "cumulative": 397.83000000000004 }, { "price": 9.199, "quantity": 9.11, "cumulative": 406.94000000000005 }, { "price": 9.2, "quantity": 74.57, "cumulative": 481.51000000000005 }, { "price": 9.201, "quantity": 9.11, "cumulative": 490.62000000000006 }, { "price": 9.202, "quantity": 72.29, "cumulative": 562.9100000000001 }, { "price": 9.203, "quantity": 72.75, "cumulative": 635.6600000000001 }, { "price": 9.204, "quantity": 74.57, "cumulative": 710.23 } ] }, "imbalance": { "quantity_difference": 1243.1400000000003, "percent": 9.951, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2210219201317092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 337.11 }, { "price": 9.173, "quantity": 115.84 }, { "price": 9.171, "quantity": 108.4 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.154, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 241.86 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.222, "quantity": 150.81 }, { "price": 9.252, "quantity": 139.98 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.5495808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.167, "range": 0.0470000000000006, "current": 9.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2278.726629333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29751.799595666664, "latest": 825.04536, "ratio_latest_vs_avg": 0.02773093968138208, "max": 91001.56917, "min": 825.04536 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.167 } } }, "technical_indicators": { "1m": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00359841, "signal_line": 9.18338854, "histogram": -9.17979013 }, "bollinger_bands": { "upper": 9.20077174, "middle": 9.1815, "lower": 9.16222826 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.184777777777775, "sma_20": 9.181499999999998, "ema_12": 9.183388544573754, "ema_26": 9.1797901310076 } }, "5m": { "rsi_14": 61.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0044566, "signal_line": 9.18873316, "histogram": -9.18427656 }, "bollinger_bands": { "upper": 9.2075708, "middle": 9.18785, "lower": 9.1681292 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.187850000000001, "ema_12": 9.188733157256047, "ema_26": 9.184276559461 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04035762, "signal_line": 9.30106072, "histogram": -9.2607031 }, "bollinger_bands": { "upper": 9.39495103, "middle": 9.26825, "lower": 9.14154897 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26825, "ema_12": 9.30106071748127, "ema_26": 9.260703095010715 } } }, "volume_profile": { "timestamp": "2026-01-04T22:05:04+01:00", "last_500_trades": { "buy_volume": 2739.7, "sell_volume": 3236.7700000000004, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.846430237551633, "cumulative_delta": -497.0700000000012, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5976.4699999999875, "point_of_control_volume": 5976.4699999999875, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:05:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:05:05+01:00", "last_60min": { "current_imbalance": 9.519, "imbalance_change_60min": 2.8209999999999997, "min_imbalance": -5.961, "max_imbalance": 12.275, "average_imbalance": 7.237877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.763, 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006199026256361654, "average_range_1m": 0.0017171717171716805, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91349.38, "zen_price": 9.167, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.19, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:05:07+01:00", "key_levels": { "current_price": 9.167, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 868.07, "overall_risk": "85.3%" } } }, { "timestamp": "2026-01-04T22:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560761, "price_data": { "timestamp": "2026-01-04T22:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.196, "bid": 9.195, "ask": 9.203, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08699434536754154, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.322, "volume_24h": 54345.57, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.352, "trades_24h": 3647 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:06:02+01:00", "bids_analysis": { "total_quantity": 6537.300000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 11.25, "cumulative": 20.36 }, { "price": 9.193, "quantity": 9.11, "cumulative": 29.47 }, { "price": 9.192, "quantity": 6.94, "cumulative": 36.41 }, { "price": 9.191, "quantity": 15.34, "cumulative": 51.75 }, { "price": 9.19, "quantity": 72.29, "cumulative": 124.04 }, { "price": 9.189, "quantity": 10.87, "cumulative": 134.91 }, { "price": 9.188, "quantity": 9.11, "cumulative": 144.01999999999998 }, { "price": 9.187, "quantity": 74.57, "cumulative": 218.58999999999997 }, { "price": 9.186, "quantity": 72.29, "cumulative": 290.88 } ] }, "asks_analysis": { "total_quantity": 5442.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.206, "quantity": 395.37, "cumulative": 479.05 }, { "price": 9.207, "quantity": 71.21, "cumulative": 550.26 }, { "price": 9.208, "quantity": 74.57, "cumulative": 624.8299999999999 }, { "price": 9.209, "quantity": 9.11, "cumulative": 633.9399999999999 }, { "price": 9.211, "quantity": 72.29, "cumulative": 706.2299999999999 }, { "price": 9.212, "quantity": 74.57, "cumulative": 780.8 }, { "price": 9.213, "quantity": 72.75, "cumulative": 853.55 }, { "price": 9.214, "quantity": 43.64, "cumulative": 897.1899999999999 } ] }, "imbalance": { "quantity_difference": 1094.5700000000015, "percent": 9.137, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2011067975078684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 349.63 }, { "price": 9.173, "quantity": 115.84 }, { "price": 9.171, "quantity": 108.4 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.16, "quantity": 670.91 } ], "accumulation_ask_levels": [ { "price": 9.206, "quantity": 395.37 }, { "price": 9.215, "quantity": 104.93 }, { "price": 9.252, "quantity": 139.98 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 270.99033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.8011285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.214, "lowest": 9.167, "range": 0.0470000000000006, "current": 9.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2290.1557246666666, "latest": 685.74572, "ratio_latest_vs_avg": 0.2994319174953968, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.196, "low": 9.167, "close": 9.196, "volume": 1510.79108, "body_percent": 0.1306620209059283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29763.228691, "latest": 1510.79108, "ratio_latest_vs_avg": 0.050760322264930983, "max": 91001.56917, "min": 1510.79108 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.196 } } }, "technical_indicators": { "1m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189758, "signal_line": 9.18489298, "histogram": -9.18679056 }, "bollinger_bands": { "upper": 9.20348366, "middle": 9.1836, "lower": 9.16371634 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 9.185999999999998, "sma_20": 9.183599999999997, "ema_12": 9.184892980501466, "ema_26": 9.186790563332574 } }, "5m": { "rsi_14": 51.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104984, "signal_line": 9.18994637, "histogram": -9.19099621 }, "bollinger_bands": { "upper": 9.20681685, "middle": 9.1893, "lower": 9.17178315 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.1893, "ema_12": 9.189946365414302, "ema_26": 9.190996209316896 } }, "1h": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03485118, "signal_line": 9.30227393, "histogram": -9.26742274 }, "bollinger_bands": { "upper": 9.39233132, "middle": 9.2697, "lower": 9.14706868 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2697, "ema_12": 9.302273925639529, "ema_26": 9.267422744866609 } } }, "volume_profile": { "timestamp": "2026-01-04T22:06:04+01:00", "last_500_trades": { "buy_volume": 2814.27, "sell_volume": 3227.0700000000006, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.8720821054392992, "cumulative_delta": -412.8000000000007, "delta_percent": -6.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6041.339999999987, "point_of_control_volume": 6041.339999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-04T22:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:06:05+01:00", "last_60min": { "current_imbalance": 9.951, "imbalance_change_60min": 4.816000000000001, "min_imbalance": -5.961, "max_imbalance": 12.275, "average_imbalance": 7.294947368421055, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.257, 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943046623239085, "average_range_1m": 0.0016262626262625861, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91356.93, "zen_price": 9.196, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.08, "correlation_1h": 0.197, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:06:06+01:00", "key_levels": { "current_price": 9.196, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 727.2599999999999, "overall_risk": "78.1%" } } }, { "timestamp": "2026-01-04T22:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560821, "price_data": { "timestamp": "2026-01-04T22:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.208, "bid": 9.205, "ask": 9.215, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10860121633362062, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54490.95, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.234, "trades_24h": 3659 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:07:02+01:00", "bids_analysis": { "total_quantity": 5959.250000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.205, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 10.25, "cumulative": 19.36 }, { "price": 9.203, "quantity": 0.75, "cumulative": 20.11 }, { "price": 9.202, "quantity": 72.29, "cumulative": 92.4 }, { "price": 9.2, "quantity": 9.11, "cumulative": 101.51 }, { "price": 9.199, "quantity": 79.57, "cumulative": 181.07999999999998 }, { "price": 9.198, "quantity": 77.29, "cumulative": 258.37 }, { "price": 9.197, "quantity": 9.11, "cumulative": 267.48 }, { "price": 9.196, "quantity": 19.97, "cumulative": 287.45000000000005 }, { "price": 9.195, "quantity": 74.57, "cumulative": 362.02000000000004 } ] }, "asks_analysis": { "total_quantity": 6669.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.215, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.218, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.219, "quantity": 72.29, "cumulative": 155.97 }, { "price": 9.22, "quantity": 57.1, "cumulative": 213.07 }, { "price": 9.222, "quantity": 9.11, "cumulative": 222.18 }, { "price": 9.223, "quantity": 73.51, "cumulative": 295.69 }, { "price": 9.224, "quantity": 74.57, "cumulative": 370.26 }, { "price": 9.225, "quantity": 10.31, "cumulative": 380.57 }, { "price": 9.226, "quantity": 9.11, "cumulative": 389.68 } ] }, "imbalance": { "quantity_difference": -709.8300000000017, "percent": -5.621, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8935640298212045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.183, "quantity": 138.21 }, { "price": 9.182, "quantity": 111.34 }, { "price": 9.173, "quantity": 115.84 }, { "price": 9.171, "quantity": 108.4 }, { "price": 9.166, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.236, "quantity": 268.31 }, { "price": 9.239, "quantity": 203.09 }, { "price": 9.252, "quantity": 149.09 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:48:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.724683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.22, "lowest": 9.167, "range": 0.053000000000000824, "current": 9.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.208, "volume": 2033.04618, "body_percent": 0.1304915180513316, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2312.6107323333335, "latest": 2033.04618, "ratio_latest_vs_avg": 0.8791130091957743, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.208 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.22, "low": 9.167, "close": 9.208, "volume": 2858.09154, "body_percent": 0.2613240418118566, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29785.683698666664, "latest": 2858.09154, "ratio_latest_vs_avg": 0.09595521019139609, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.208 } } }, "technical_indicators": { "1m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426634, "signal_line": 9.18583045, "histogram": -9.1900968 }, "bollinger_bands": { "upper": 9.20971912, "middle": 9.18545, "lower": 9.16118088 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.188, "sma_20": 9.185449999999998, "ema_12": 9.185830451792294, "ema_26": 9.190096796748575 } }, "5m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332837, "signal_line": 9.19044838, "histogram": -9.19377675 }, "bollinger_bands": { "upper": 9.20904053, "middle": 9.1899, "lower": 9.17075947 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.1899, "ema_12": 9.190448382583234, "ema_26": 9.193776754084853 } }, "1h": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03257265, "signal_line": 9.30277594, "histogram": -9.27020329 }, "bollinger_bands": { "upper": 9.3915932, "middle": 9.2703, "lower": 9.1490068 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2703, "ema_12": 9.302775942808463, "ema_26": 9.27020328963457 } } }, "volume_profile": { "timestamp": "2026-01-04T22:07:04+01:00", "last_500_trades": { "buy_volume": 2903.2900000000004, "sell_volume": 3124.070000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.9293293684200417, "cumulative_delta": -220.78000000000097, "delta_percent": -3.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6027.359999999986, "point_of_control_volume": 6027.359999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T22:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:07:05+01:00", "last_60min": { "current_imbalance": 9.137, "imbalance_change_60min": 2.226000000000001, "min_imbalance": -5.961, "max_imbalance": 12.275, "average_imbalance": 7.365157894736845, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.138, 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007065667576396517, "average_range_1m": 0.001747474747474712, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91352.01, "zen_price": 9.208, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.21, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:07:07+01:00", "key_levels": { "current_price": 9.208, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 385.78999999999996, "overall_risk": "75.1%" } } }, { "timestamp": "2026-01-04T22:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560881, "price_data": { "timestamp": "2026-01-04T22:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.208, "bid": 9.207, "ask": 9.215, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08688097306688879, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54490.95, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.234, "trades_24h": 3659 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:08:02+01:00", "bids_analysis": { "total_quantity": 6209.52, "levels_count": 100, "top_10_bids": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.206, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.205, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.204, "quantity": 11.07, "cumulative": 92.47 }, { "price": 9.203, "quantity": 10.09, "cumulative": 102.56 }, { "price": 9.202, "quantity": 63.18, "cumulative": 165.74 }, { "price": 9.201, "quantity": 0.98, "cumulative": 166.72 }, { "price": 9.2, "quantity": 10.09, "cumulative": 176.81 }, { "price": 9.199, "quantity": 75.54, "cumulative": 252.35000000000002 }, { "price": 9.198, "quantity": 72.29, "cumulative": 324.64000000000004 } ] }, "asks_analysis": { "total_quantity": 7166.260000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.215, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.218, "quantity": 9.11, "cumulative": 92.78999999999999 }, { "price": 9.219, "quantity": 517.83, "cumulative": 610.62 }, { "price": 9.22, "quantity": 57.1, "cumulative": 667.72 }, { "price": 9.222, "quantity": 9.11, "cumulative": 676.83 }, { "price": 9.223, "quantity": 73.51, "cumulative": 750.34 }, { "price": 9.224, "quantity": 74.57, "cumulative": 824.9100000000001 }, { "price": 9.225, "quantity": 10.31, "cumulative": 835.22 }, { "price": 9.226, "quantity": 9.11, "cumulative": 844.33 } ] }, "imbalance": { "quantity_difference": -956.7400000000025, "percent": -7.153, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8664938196493007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.192, "quantity": 312.02 }, { "price": 9.187, "quantity": 113.62 }, { "price": 9.183, "quantity": 138.21 }, { "price": 9.173, "quantity": 115.84 }, { "price": 9.172, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.219, "quantity": 517.83 }, { "price": 9.236, "quantity": 268.31 }, { "price": 9.239, "quantity": 203.09 }, { "price": 9.252, "quantity": 149.09 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:49:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.724683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3778.59045, "min": 0 }, "price_stats": { "highest": 9.22, "lowest": 9.167, "range": 0.053000000000000824, "current": 9.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.208, "volume": 2033.04618, "body_percent": 0.1304915180513316, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2312.6107323333335, "latest": 2033.04618, "ratio_latest_vs_avg": 0.8791130091957743, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.208 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.22, "low": 9.167, "close": 9.208, "volume": 2858.09154, "body_percent": 0.2613240418118566, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29785.683698666664, "latest": 2858.09154, "ratio_latest_vs_avg": 0.09595521019139609, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.208 } } }, "technical_indicators": { "1m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431946, "signal_line": 9.18634508, "histogram": -9.19066454 }, "bollinger_bands": { "upper": 9.21283886, "middle": 9.1867, "lower": 9.16056114 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.188555555555556, "sma_20": 9.186699999999997, "ema_12": 9.186345079390891, "ema_26": 9.190664540488461 } }, "5m": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332837, "signal_line": 9.19044838, "histogram": -9.19377675 }, "bollinger_bands": { "upper": 9.20904053, "middle": 9.1899, "lower": 9.17075947 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.1899, "ema_12": 9.190448382583234, "ema_26": 9.193776754084853 } }, "1h": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03257265, "signal_line": 9.30277594, "histogram": -9.27020329 }, "bollinger_bands": { "upper": 9.3915932, "middle": 9.2703, "lower": 9.1490068 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2703, "ema_12": 9.302775942808463, "ema_26": 9.27020328963457 } } }, "volume_profile": { "timestamp": "2026-01-04T22:08:04+01:00", "last_500_trades": { "buy_volume": 2903.2900000000004, "sell_volume": 3124.070000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.9293293684200417, "cumulative_delta": -220.78000000000097, "delta_percent": -3.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6027.359999999986, "point_of_control_volume": 6027.359999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T22:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:08:05+01:00", "last_60min": { "current_imbalance": -5.621, "imbalance_change_60min": -15.65, "min_imbalance": -5.961, "max_imbalance": 12.275, "average_imbalance": 7.145298245614038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.984, 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007064821266652837, "average_range_1m": 0.001747474747474712, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91352, "zen_price": 9.208, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.29, "correlation_1h": 0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:08:07+01:00", "key_levels": { "current_price": 9.208, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 351.77, "overall_risk": "75.1%" } } }, { "timestamp": "2026-01-04T22:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767560941, "price_data": { "timestamp": "2026-01-04T22:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.216, "ask": 9.221, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05427702996092902, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54572.24, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.191, "trades_24h": 3664 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:09:02+01:00", "bids_analysis": { "total_quantity": 6465.370000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.216, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.215, "quantity": 10.25, "cumulative": 19.36 }, { "price": 9.214, "quantity": 11.07, "cumulative": 30.43 }, { "price": 9.213, "quantity": 10.09, "cumulative": 40.519999999999996 }, { "price": 9.212, "quantity": 10.09, "cumulative": 50.61 }, { "price": 9.211, "quantity": 72.91, "cumulative": 123.52 }, { "price": 9.209, "quantity": 9.11, "cumulative": 132.63 }, { "price": 9.208, "quantity": 74.57, "cumulative": 207.2 }, { "price": 9.207, "quantity": 72.29, "cumulative": 279.49 }, { "price": 9.206, "quantity": 19.96, "cumulative": 299.45 } ] }, "asks_analysis": { "total_quantity": 6612.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.221, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 206.48, "cumulative": 215.58999999999997 }, { "price": 9.223, "quantity": 73.51, "cumulative": 289.09999999999997 }, { "price": 9.224, "quantity": 65.46, "cumulative": 354.55999999999995 }, { "price": 9.225, "quantity": 10.31, "cumulative": 364.86999999999995 }, { "price": 9.226, "quantity": 9.11, "cumulative": 373.97999999999996 }, { "price": 9.227, "quantity": 72.29, "cumulative": 446.27 }, { "price": 9.228, "quantity": 74.57, "cumulative": 520.8399999999999 }, { "price": 9.229, "quantity": 77.71, "cumulative": 598.55 }, { "price": 9.23, "quantity": 9.11, "cumulative": 607.66 } ] }, "imbalance": { "quantity_difference": -147, "percent": -1.124, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9777689391247011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.201, "quantity": 329.27 }, { "price": 9.194, "quantity": 135.93 }, { "price": 9.183, "quantity": 138.21 }, { "price": 9.181, "quantity": 660.01 }, { "price": 9.173, "quantity": 115.84 } ], "accumulation_ask_levels": [ { "price": 9.222, "quantity": 206.48 }, { "price": 9.236, "quantity": 152.64 }, { "price": 9.252, "quantity": 149.09 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.2281883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2420.91498, "min": 0 }, "price_stats": { "highest": 9.22, "lowest": 9.167, "range": 0.053000000000000824, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2325.0907451666667, "latest": 2781.84695, "ratio_latest_vs_avg": 1.196446614302184, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.22, "low": 9.167, "close": 9.212, "volume": 3606.89231, "body_percent": 0.30487804878049296, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29798.163711499998, "latest": 3606.89231, "ratio_latest_vs_avg": 0.1210441134870332, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 43.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00512766, "signal_line": 9.18715104, "histogram": -9.1922787 }, "bollinger_bands": { "upper": 9.21724481, "middle": 9.18835, "lower": 9.15945519 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.188333333333333, "sma_20": 9.188349999999996, "ema_12": 9.187151039983055, "ema_26": 9.192278699844003 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00408788, "signal_line": 9.19061572, "histogram": -9.1947036 }, "bollinger_bands": { "upper": 9.21005896, "middle": 9.1901, "lower": 9.17014104 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.189555555555556, "sma_20": 9.1901, "ema_12": 9.190615721639547, "ema_26": 9.194703602340839 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03181314, "signal_line": 9.30294328, "histogram": -9.27113014 }, "bollinger_bands": { "upper": 9.39139417, "middle": 9.2705, "lower": 9.14960583 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.270500000000002, "ema_12": 9.302943281864774, "ema_26": 9.271130137890554 } } }, "volume_profile": { "timestamp": "2026-01-04T22:09:04+01:00", "last_500_trades": { "buy_volume": 2869.4800000000005, "sell_volume": 3139.9000000000015, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.9138762380967544, "cumulative_delta": -270.42000000000104, "delta_percent": -4.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6009.3799999999865, "point_of_control_volume": 6009.3799999999865, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T22:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:09:05+01:00", "last_60min": { "current_imbalance": -7.153, "imbalance_change_60min": -15.128, "min_imbalance": -7.153, "max_imbalance": 12.275, "average_imbalance": 6.843859649122811, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.499, 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007036742163188289, "average_range_1m": 0.0017979797979797525, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91379.99, "zen_price": 9.212, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.27, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T22:09:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 385.77, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-04T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561002, "price_data": { "timestamp": "2026-01-04T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.202, "ask": 9.211, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09769865392966068, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54572.24, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.191, "trades_24h": 3664 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:10:02+01:00", "bids_analysis": { "total_quantity": 4884.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.202, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.201, "quantity": 1.96, "cumulative": 22.14 }, { "price": 9.2, "quantity": 11.07, "cumulative": 33.21 }, { "price": 9.199, "quantity": 10.18, "cumulative": 43.39 }, { "price": 9.198, "quantity": 72.87, "cumulative": 116.26 }, { "price": 9.197, "quantity": 9.69, "cumulative": 125.95 }, { "price": 9.196, "quantity": 0.66, "cumulative": 126.61 }, { "price": 9.195, "quantity": 74.57, "cumulative": 201.18 }, { "price": 9.194, "quantity": 72.29, "cumulative": 273.47 } ] }, "asks_analysis": { "total_quantity": 6544.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.21, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.211, "quantity": 182.62, "cumulative": 191.73000000000002 }, { "price": 9.212, "quantity": 65.46, "cumulative": 257.19 }, { "price": 9.214, "quantity": 43.25, "cumulative": 300.44 }, { "price": 9.215, "quantity": 106.97, "cumulative": 407.40999999999997 }, { "price": 9.216, "quantity": 65.46, "cumulative": 472.86999999999995 }, { "price": 9.217, "quantity": 9.11, "cumulative": 481.97999999999996 }, { "price": 9.218, "quantity": 72.75, "cumulative": 554.73 }, { "price": 9.219, "quantity": 72.29, "cumulative": 627.02 }, { "price": 9.22, "quantity": 65.46, "cumulative": 692.48 } ] }, "imbalance": { "quantity_difference": -1659.7499999999982, "percent": -14.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.746398623623318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 354.16 }, { "price": 9.183, "quantity": 113.62 }, { "price": 9.182, "quantity": 135.93 }, { "price": 9.171, "quantity": 108.4 }, { "price": 9.134, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.211, "quantity": 182.62 }, { "price": 9.215, "quantity": 106.97 }, { "price": 9.236, "quantity": 152.64 }, { "price": 9.249, "quantity": 172.66 }, { "price": 9.25, "quantity": 104.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:51:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:52:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.67581733333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2420.91498, "min": 0 }, "price_stats": { "highest": 9.22, "lowest": 9.167, "range": 0.053000000000000824, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2315.3587988333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.22, "low": 9.167, "close": 9.212, "volume": 3606.89231, "body_percent": 0.30487804878049296, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29798.163711499998, "latest": 3606.89231, "ratio_latest_vs_avg": 0.1210441134870332, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511522, "signal_line": 9.18790577, "histogram": -9.193021 }, "bollinger_bands": { "upper": 9.22033916, "middle": 9.1898, "lower": 9.15926084 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.188444444444444, "sma_20": 9.189799999999996, "ema_12": 9.18790577452543, "ema_26": 9.193020995831523 } }, "5m": { "rsi_14": 41.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00475949, "signal_line": 9.1900004, "histogram": -9.19475989 }, "bollinger_bands": { "upper": 9.21309072, "middle": 9.191, "lower": 9.16890928 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.18988888888889, "sma_20": 9.190999999999999, "ema_12": 9.190000398301283, "ema_26": 9.194759890528106 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03181314, "signal_line": 9.30294328, "histogram": -9.27113014 }, "bollinger_bands": { "upper": 9.39139417, "middle": 9.2705, "lower": 9.14960583 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.270500000000002, "ema_12": 9.302943281864774, "ema_26": 9.271130137890554 } } }, "volume_profile": { "timestamp": "2026-01-04T22:10:04+01:00", "last_500_trades": { "buy_volume": 2869.4800000000005, "sell_volume": 3139.9000000000015, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.9138762380967544, "cumulative_delta": -270.42000000000104, "delta_percent": -4.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6009.3799999999865, "point_of_control_volume": 6009.3799999999865, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-04T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:10:06+01:00", "last_60min": { "current_imbalance": -1.124, "imbalance_change_60min": -9.099, "min_imbalance": -7.153, "max_imbalance": 12.275, "average_imbalance": 6.706482758620693, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.591, 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007036742163188289, "average_range_1m": 0.0017979797979797525, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91371.68, "zen_price": 9.212, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:10:07+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 351.77, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-04T22:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561121, "price_data": { "timestamp": "2026-01-04T22:12:01+01:00", "symbol": "ZENUSDC", "current_price": 9.222, "bid": 9.219, "ask": 9.229, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10843634786380164, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54582.33, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.083, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:12:02+01:00", "bids_analysis": { "total_quantity": 6107.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 10.88, "cumulative": 10.88 }, { "price": 9.218, "quantity": 10.59, "cumulative": 21.47 }, { "price": 9.217, "quantity": 10.06, "cumulative": 31.53 }, { "price": 9.216, "quantity": 10.25, "cumulative": 41.78 }, { "price": 9.215, "quantity": 10.09, "cumulative": 51.870000000000005 }, { "price": 9.214, "quantity": 72.29, "cumulative": 124.16000000000001 }, { "price": 9.213, "quantity": 9.11, "cumulative": 133.27 }, { "price": 9.212, "quantity": 19.96, "cumulative": 153.23000000000002 }, { "price": 9.211, "quantity": 74.57, "cumulative": 227.8 }, { "price": 9.21, "quantity": 72.29, "cumulative": 300.09000000000003 } ] }, "asks_analysis": { "total_quantity": 6161.79, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.23, "quantity": 293.49, "cumulative": 302.6 }, { "price": 9.231, "quantity": 72.29, "cumulative": 374.89000000000004 }, { "price": 9.232, "quantity": 74.57, "cumulative": 449.46000000000004 }, { "price": 9.234, "quantity": 9.11, "cumulative": 458.57000000000005 }, { "price": 9.235, "quantity": 72.29, "cumulative": 530.86 }, { "price": 9.236, "quantity": 74.57, "cumulative": 605.4300000000001 }, { "price": 9.239, "quantity": 72.29, "cumulative": 677.72 }, { "price": 9.24, "quantity": 78.3, "cumulative": 756.02 }, { "price": 9.241, "quantity": 10.89, "cumulative": 766.91 } ] }, "imbalance": { "quantity_difference": -53.88000000000102, "percent": -0.439, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9912557876850718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 9.207, "quantity": 117.27 }, { "price": 9.205, "quantity": 363.04 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.195, "quantity": 725.47 }, { "price": 9.183, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 293.49 }, { "price": 9.25, "quantity": 104.26 }, { "price": 9.254, "quantity": 168.35 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.337, "quantity": 129.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:53:00+01:00", "open": 9.189, "high": 9.189, "low": 9.188, "close": 9.188, "volume": 163.92303, "body_percent": 0.010882576994226203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.0610081666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2420.91498, "min": 0 }, "price_stats": { "highest": 9.225, "lowest": 9.167, "range": 0.05799999999999983, "current": 9.222 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2316.9094761666665, "latest": 93.04064, "ratio_latest_vs_avg": 0.04015721846584011, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.222 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.225, "low": 9.167, "close": 9.222, "volume": 3699.93295, "body_percent": 0.41376306620209347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29799.71438883333, "latest": 3699.93295, "ratio_latest_vs_avg": 0.12416001380826837, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.222 } } }, "technical_indicators": { "1m": { "rsi_14": 23.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0068447, "signal_line": 9.19034628, "histogram": -9.19719098 }, "bollinger_bands": { "upper": 9.22930955, "middle": 9.1937, "lower": 9.15809045 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.186777777777777, "sma_20": 9.193699999999998, "ema_12": 9.190346277747347, "ema_26": 9.197190979829045 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665827, "signal_line": 9.19041875, "histogram": -9.19707701 }, "bollinger_bands": { "upper": 9.21581049, "middle": 9.1915, "lower": 9.16718951 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.18988888888889, "sma_20": 9.1915, "ema_12": 9.190418745942061, "ema_26": 9.197077011168068 } }, "1h": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02991437, "signal_line": 9.30336163, "histogram": -9.27344726 }, "bollinger_bands": { "upper": 9.39100167, "middle": 9.271, "lower": 9.15099833 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271, "ema_12": 9.303361629505552, "ema_26": 9.273447258530517 } } }, "volume_profile": { "timestamp": "2026-01-04T22:12:03+01:00", "last_500_trades": { "buy_volume": 2804.4000000000005, "sell_volume": 3147.570000000001, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.8909730363423211, "cumulative_delta": -343.1700000000008, "delta_percent": -5.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5951.969999999987, "point_of_control_volume": 5951.969999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:12:05+01:00", "last_60min": { "current_imbalance": -14.521, "imbalance_change_60min": -21.532, "min_imbalance": -14.521, "max_imbalance": 12.275, "average_imbalance": 6.270000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.363, 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007120726847857681, "average_range_1m": 0.0018686868686868198, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91399.5, "zen_price": 9.222, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.29, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:12:06+01:00", "key_levels": { "current_price": 9.222, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.27, "high_volume_at_support": 384.15999999999997, "overall_risk": "71.6%" } } }, { "timestamp": "2026-01-04T22:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561181, "price_data": { "timestamp": "2026-01-04T22:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.222, "bid": 9.22, "ask": 9.229, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.097592713077408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.323, "volume_24h": 54582.33, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.083, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:13:01+01:00", "bids_analysis": { "total_quantity": 6224.05, "levels_count": 100, "top_10_bids": [ { "price": 9.22, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.219, "quantity": 11.09, "cumulative": 20.2 }, { "price": 9.218, "quantity": 74.06, "cumulative": 94.26 }, { "price": 9.217, "quantity": 10.06, "cumulative": 104.32000000000001 }, { "price": 9.216, "quantity": 9.68, "cumulative": 114 }, { "price": 9.215, "quantity": 74.57, "cumulative": 188.57 }, { "price": 9.214, "quantity": 72.29, "cumulative": 260.86 }, { "price": 9.213, "quantity": 9.11, "cumulative": 269.97 }, { "price": 9.212, "quantity": 19.96, "cumulative": 289.93 }, { "price": 9.211, "quantity": 74.57, "cumulative": 364.5 } ] }, "asks_analysis": { "total_quantity": 6334.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.23, "quantity": 260.81, "cumulative": 269.92 }, { "price": 9.231, "quantity": 72.29, "cumulative": 342.21000000000004 }, { "price": 9.232, "quantity": 74.57, "cumulative": 416.78000000000003 }, { "price": 9.234, "quantity": 9.11, "cumulative": 425.89000000000004 }, { "price": 9.235, "quantity": 72.29, "cumulative": 498.18000000000006 }, { "price": 9.236, "quantity": 74.57, "cumulative": 572.75 }, { "price": 9.239, "quantity": 72.29, "cumulative": 645.04 }, { "price": 9.24, "quantity": 78.3, "cumulative": 723.3399999999999 }, { "price": 9.241, "quantity": 10.89, "cumulative": 734.2299999999999 } ] }, "imbalance": { "quantity_difference": -110.68000000000029, "percent": -0.881, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9825280635480912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.207, "quantity": 117.27 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.2, "quantity": 421.12 }, { "price": 9.195, "quantity": 725.47 }, { "price": 9.183, "quantity": 481.38 } ], "accumulation_ask_levels": [ { "price": 9.23, "quantity": 260.81 }, { "price": 9.25, "quantity": 104.26 }, { "price": 9.254, "quantity": 168.35 }, { "price": 9.267, "quantity": 141.9 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:54:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 42.2924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.5239091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2420.91498, "min": 0 }, "price_stats": { "highest": 9.225, "lowest": 9.167, "range": 0.05799999999999983, "current": 9.222 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2316.9094761666665, "latest": 93.04064, "ratio_latest_vs_avg": 0.04015721846584011, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.222 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.225, "low": 9.167, "close": 9.222, "volume": 3699.93295, "body_percent": 0.41376306620209347, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29799.71438883333, "latest": 3699.93295, "ratio_latest_vs_avg": 0.12416001380826837, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.222 } } }, "technical_indicators": { "1m": { "rsi_14": 23.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00715338, "signal_line": 9.19077287, "histogram": -9.19792626 }, "bollinger_bands": { "upper": 9.2329521, "middle": 9.1954, "lower": 9.1578479 }, "stochastic": { "K": 65.85, "D": 21.73 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.184444444444445, "sma_20": 9.1954, "ema_12": 9.190772873701409, "ema_26": 9.19792625821537 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665827, "signal_line": 9.19041875, "histogram": -9.19707701 }, "bollinger_bands": { "upper": 9.21581049, "middle": 9.1915, "lower": 9.16718951 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.18988888888889, "sma_20": 9.1915, "ema_12": 9.190418745942061, "ema_26": 9.197077011168068 } }, "1h": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02991437, "signal_line": 9.30336163, "histogram": -9.27344726 }, "bollinger_bands": { "upper": 9.39100167, "middle": 9.271, "lower": 9.15099833 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271, "ema_12": 9.303361629505552, "ema_26": 9.273447258530517 } } }, "volume_profile": { "timestamp": "2026-01-04T22:13:03+01:00", "last_500_trades": { "buy_volume": 2804.4000000000005, "sell_volume": 3147.570000000001, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.8909730363423211, "cumulative_delta": -343.1700000000008, "delta_percent": -5.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5951.969999999987, "point_of_control_volume": 5951.969999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:13:04+01:00", "last_60min": { "current_imbalance": -0.439, "imbalance_change_60min": -7.102, "min_imbalance": -14.521, "max_imbalance": 12.275, "average_imbalance": 6.139298245614037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.302, 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000701834092149362, "average_range_1m": 0.0018383838383838065, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91358, "zen_price": 9.222, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.34, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:13:06+01:00", "key_levels": { "current_price": 9.222, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.27, "high_volume_at_support": 384.15999999999997, "overall_risk": "71.6%" } } }, { "timestamp": "2026-01-04T22:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561241, "price_data": { "timestamp": "2026-01-04T22:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.246, "bid": 9.241, "ask": 9.251, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1081548777849858, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.324, "volume_24h": 55108.78, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -0.837, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:14:02+01:00", "bids_analysis": { "total_quantity": 4926.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.241, "quantity": 11.07, "cumulative": 11.07 }, { "price": 9.24, "quantity": 63.18, "cumulative": 74.25 }, { "price": 9.239, "quantity": 9.11, "cumulative": 83.36 }, { "price": 9.238, "quantity": 0.57, "cumulative": 83.92999999999999 }, { "price": 9.237, "quantity": 0.63, "cumulative": 84.55999999999999 }, { "price": 9.236, "quantity": 137.75, "cumulative": 222.31 }, { "price": 9.234, "quantity": 10.81, "cumulative": 233.12 }, { "price": 9.233, "quantity": 72.75, "cumulative": 305.87 }, { "price": 9.232, "quantity": 74.57, "cumulative": 380.44 }, { "price": 9.231, "quantity": 74.01, "cumulative": 454.45 } ] }, "asks_analysis": { "total_quantity": 6651.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.251, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.252, "quantity": 11.74, "cumulative": 20.85 }, { "price": 9.253, "quantity": 63.18, "cumulative": 84.03 }, { "price": 9.256, "quantity": 9.11, "cumulative": 93.14 }, { "price": 9.257, "quantity": 72.29, "cumulative": 165.43 }, { "price": 9.258, "quantity": 300.84, "cumulative": 466.27 }, { "price": 9.259, "quantity": 74.57, "cumulative": 540.8399999999999 }, { "price": 9.26, "quantity": 26.77, "cumulative": 567.6099999999999 }, { "price": 9.261, "quantity": 74.58, "cumulative": 642.1899999999999 }, { "price": 9.262, "quantity": 43.03, "cumulative": 685.2199999999999 } ] }, "imbalance": { "quantity_difference": -1724.13, "percent": -14.892, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7407717023429525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 9.236, "quantity": 137.75 }, { "price": 9.229, "quantity": 230.87 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 117.27 }, { "price": 9.203, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.258, "quantity": 300.84 }, { "price": 9.275, "quantity": 125.64 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.2915246666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.246 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 2401.8131935, "latest": 5187.26368, "ratio_latest_vs_avg": 2.1597281978624454, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.246 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.246, "volume": 8794.15599, "body_percent": 0.67508710801395, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29884.61810616666, "latest": 8794.15599, "ratio_latest_vs_avg": 0.2942703152089246, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.246 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01287363, "signal_line": 9.19137271, "histogram": -9.20424634 }, "bollinger_bands": { "upper": 9.24647198, "middle": 9.1992, "lower": 9.15192802 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 9.181444444444445, "sma_20": 9.1992, "ema_12": 9.191372709500964, "ema_26": 9.204246335571387 } }, "5m": { "rsi_14": 34.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01121532, "signal_line": 9.19142278, "histogram": -9.2026381 }, "bollinger_bands": { "upper": 9.22421571, "middle": 9.1927, "lower": 9.16118429 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 9.18988888888889, "sma_20": 9.192699999999999, "ema_12": 9.191422780279927, "ema_26": 9.20263810070398 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535732, "signal_line": 9.30436566, "histogram": -9.27900835 }, "bollinger_bands": { "upper": 9.39068814, "middle": 9.2722, "lower": 9.15371186 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.272200000000002, "ema_12": 9.304365663843418, "ema_26": 9.27900834806643 } } }, "volume_profile": { "timestamp": "2026-01-04T22:14:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3127.980000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 1.0019213677836818, "cumulative_delta": 6.009999999998944, "delta_percent": 0.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6261.969999999985, "point_of_control_volume": 6261.969999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:14:05+01:00", "last_60min": { "current_imbalance": -0.881, "imbalance_change_60min": -9.717, "min_imbalance": -14.521, "max_imbalance": 12.275, "average_imbalance": 6.006947368421055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.819, 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007488699654231482, "average_range_1m": 0.0021717171717171345, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91403.19, "zen_price": 9.246, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.65, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:14:06+01:00", "key_levels": { "current_price": 9.246, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.27, "high_volume_at_support": 305.33, "overall_risk": "65.6%" } } }, { "timestamp": "2026-01-04T22:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561302, "price_data": { "timestamp": "2026-01-04T22:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.246, "bid": 9.227, "ask": 9.231, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04326195111399048, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55098.06, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.144, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:15:03+01:00", "bids_analysis": { "total_quantity": 5702.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.227, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.226, "quantity": 1.96, "cumulative": 11.07 }, { "price": 9.225, "quantity": 1.96, "cumulative": 13.030000000000001 }, { "price": 9.224, "quantity": 10.11, "cumulative": 23.14 }, { "price": 9.223, "quantity": 15.11, "cumulative": 38.25 }, { "price": 9.222, "quantity": 72.29, "cumulative": 110.54 }, { "price": 9.221, "quantity": 85.43, "cumulative": 195.97000000000003 }, { "price": 9.219, "quantity": 9.11, "cumulative": 205.08000000000004 }, { "price": 9.218, "quantity": 72.29, "cumulative": 277.37000000000006 }, { "price": 9.217, "quantity": 9.11, "cumulative": 286.4800000000001 } ] }, "asks_analysis": { "total_quantity": 7218.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.231, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 11.74, "cumulative": 20.85 }, { "price": 9.236, "quantity": 9.11, "cumulative": 29.96 }, { "price": 9.237, "quantity": 63.18, "cumulative": 93.14 }, { "price": 9.24, "quantity": 216.86, "cumulative": 310 }, { "price": 9.241, "quantity": 63.18, "cumulative": 373.18 }, { "price": 9.243, "quantity": 65.46, "cumulative": 438.64 }, { "price": 9.244, "quantity": 9.11, "cumulative": 447.75 }, { "price": 9.245, "quantity": 63.18, "cumulative": 510.93 }, { "price": 9.247, "quantity": 65.46, "cumulative": 576.39 } ] }, "imbalance": { "quantity_difference": -1516.7599999999993, "percent": -11.739, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.789886642738306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.214, "quantity": 382.81 }, { "price": 9.213, "quantity": 145.72 }, { "price": 9.207, "quantity": 117.27 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.2, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.24, "quantity": 216.86 }, { "price": 9.26, "quantity": 193.25 }, { "price": 9.262, "quantity": 184.07 }, { "price": 9.275, "quantity": 100.87 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:56:00+01:00", "open": 9.194, "high": 9.201, "low": 9.194, "close": 9.201, "volume": 1008.4796, "body_percent": 0.07613661083314849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.6470948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.246 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2353.5373806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.246 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.246, "volume": 8794.15599, "body_percent": 0.67508710801395, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29884.61810616666, "latest": 8794.15599, "ratio_latest_vs_avg": 0.2942703152089246, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.246 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01417102, "signal_line": 9.19089502, "histogram": -9.20506604 }, "bollinger_bands": { "upper": 9.25318327, "middle": 9.2018, "lower": 9.15041673 }, "stochastic": { "K": 75.56, "D": 24.93 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 9.178444444444445, "sma_20": 9.2018, "ema_12": 9.19089502031932, "ema_26": 9.205066042417098 } }, "5m": { "rsi_14": 36.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01237495, "signal_line": 9.19095419, "histogram": -9.20332915 }, "bollinger_bands": { "upper": 9.23446682, "middle": 9.1953, "lower": 9.15613318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 9.188666666666666, "sma_20": 9.1953, "ema_12": 9.190954194876278, "ema_26": 9.203329148760298 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535732, "signal_line": 9.30436566, "histogram": -9.27900835 }, "bollinger_bands": { "upper": 9.39068814, "middle": 9.2722, "lower": 9.15371186 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.272200000000002, "ema_12": 9.304365663843418, "ema_26": 9.27900834806643 } } }, "volume_profile": { "timestamp": "2026-01-04T22:15:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3127.980000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 1.0019213677836818, "cumulative_delta": 6.009999999998944, "delta_percent": 0.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6261.969999999985, "point_of_control_volume": 6261.969999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:15:05+01:00", "last_60min": { "current_imbalance": -14.892, "imbalance_change_60min": -24.636, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 5.590666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.229, 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007437506890457803, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91360, "zen_price": 9.246, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.61, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:15:07+01:00", "key_levels": { "current_price": 9.246, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 339.28999999999996, "overall_risk": "65.6%" } } }, { "timestamp": "2026-01-04T22:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561361, "price_data": { "timestamp": "2026-01-04T22:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.246, "bid": 9.232, "ask": 9.24, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08652390222800016, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55098.06, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.144, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:16:02+01:00", "bids_analysis": { "total_quantity": 5836.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.231, "quantity": 11.23, "cumulative": 20.34 }, { "price": 9.23, "quantity": 11.07, "cumulative": 31.41 }, { "price": 9.229, "quantity": 10.09, "cumulative": 41.5 }, { "price": 9.228, "quantity": 10.25, "cumulative": 51.75 }, { "price": 9.227, "quantity": 10.09, "cumulative": 61.84 }, { "price": 9.226, "quantity": 73.27, "cumulative": 135.11 }, { "price": 9.225, "quantity": 70.46, "cumulative": 205.57 }, { "price": 9.224, "quantity": 19.93, "cumulative": 225.5 }, { "price": 9.223, "quantity": 77.75, "cumulative": 303.25 } ] }, "asks_analysis": { "total_quantity": 6833.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.24, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.241, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.244, "quantity": 183.8, "cumulative": 265.20000000000005 }, { "price": 9.245, "quantity": 63.18, "cumulative": 328.38000000000005 }, { "price": 9.247, "quantity": 65.46, "cumulative": 393.84000000000003 }, { "price": 9.248, "quantity": 9.11, "cumulative": 402.95000000000005 }, { "price": 9.249, "quantity": 63.18, "cumulative": 466.13000000000005 }, { "price": 9.251, "quantity": 65.46, "cumulative": 531.59 }, { "price": 9.252, "quantity": 9.11, "cumulative": 540.7 }, { "price": 9.253, "quantity": 63.18, "cumulative": 603.88 } ] }, "imbalance": { "quantity_difference": -997.0799999999999, "percent": -7.87, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8540823658711842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 288.51 }, { "price": 9.218, "quantity": 127.61 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 117.27 }, { "price": 9.203, "quantity": 789.11 } ], "accumulation_ask_levels": [ { "price": 9.244, "quantity": 183.8 }, { "price": 9.26, "quantity": 175.59 }, { "price": 9.275, "quantity": 100.87 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:57:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 936.90036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4580311666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.246 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2353.5373806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.246 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.246, "volume": 8794.15599, "body_percent": 0.67508710801395, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29884.61810616666, "latest": 8794.15599, "ratio_latest_vs_avg": 0.2942703152089246, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.246 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01633357, "signal_line": 9.18905775, "histogram": -9.20539133 }, "bollinger_bands": { "upper": 9.25891884, "middle": 9.20405, "lower": 9.14918116 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.204049999999999, "ema_12": 9.18905775128647, "ema_26": 9.205391325810465 } }, "5m": { "rsi_14": 36.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01237495, "signal_line": 9.19095419, "histogram": -9.20332915 }, "bollinger_bands": { "upper": 9.23446682, "middle": 9.1953, "lower": 9.15613318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 9.188666666666666, "sma_20": 9.1953, "ema_12": 9.190954194876278, "ema_26": 9.203329148760298 } }, "1h": { "rsi_14": 47.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535732, "signal_line": 9.30436566, "histogram": -9.27900835 }, "bollinger_bands": { "upper": 9.39068814, "middle": 9.2722, "lower": 9.15371186 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.272200000000002, "ema_12": 9.304365663843418, "ema_26": 9.27900834806643 } } }, "volume_profile": { "timestamp": "2026-01-04T22:16:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3127.980000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 1.0019213677836818, "cumulative_delta": 6.009999999998944, "delta_percent": 0.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6261.969999999985, "point_of_control_volume": 6261.969999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:16:05+01:00", "last_60min": { "current_imbalance": -11.739, "imbalance_change_60min": -18.465, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 5.213771929824563, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.368, 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007437506890457803, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91338, "zen_price": 9.246, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.52, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:16:06+01:00", "key_levels": { "current_price": 9.246, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.33, "overall_risk": "65.6%" } } }, { "timestamp": "2026-01-04T22:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561421, "price_data": { "timestamp": "2026-01-04T22:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.237, "bid": 9.235, "ask": 9.243, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08660820612754028, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55143.39, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.24, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:17:02+01:00", "bids_analysis": { "total_quantity": 5721.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.235, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.234, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.233, "quantity": 74.57, "cumulative": 94.75 }, { "price": 9.231, "quantity": 9.11, "cumulative": 103.86 }, { "price": 9.23, "quantity": 72.29, "cumulative": 176.15 }, { "price": 9.229, "quantity": 74.57, "cumulative": 250.72 }, { "price": 9.227, "quantity": 9.11, "cumulative": 259.83 }, { "price": 9.226, "quantity": 77.29, "cumulative": 337.12 }, { "price": 9.225, "quantity": 90.84, "cumulative": 427.96000000000004 }, { "price": 9.224, "quantity": 19.93, "cumulative": 447.89000000000004 } ] }, "asks_analysis": { "total_quantity": 6758.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.243, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.244, "quantity": 11.74, "cumulative": 20.85 }, { "price": 9.245, "quantity": 63.18, "cumulative": 84.03 }, { "price": 9.248, "quantity": 196.37, "cumulative": 280.4 }, { "price": 9.249, "quantity": 72.29, "cumulative": 352.69 }, { "price": 9.251, "quantity": 65.46, "cumulative": 418.15 }, { "price": 9.252, "quantity": 9.11, "cumulative": 427.26 }, { "price": 9.253, "quantity": 72.29, "cumulative": 499.55 }, { "price": 9.255, "quantity": 65.46, "cumulative": 565.01 }, { "price": 9.256, "quantity": 9.11, "cumulative": 574.12 } ] }, "imbalance": { "quantity_difference": -1037.159999999999, "percent": -8.311, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8465365066917223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 111.8 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.209, "quantity": 692.11 }, { "price": 9.207, "quantity": 118 }, { "price": 9.203, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.248, "quantity": 196.37 }, { "price": 9.26, "quantity": 150.82 }, { "price": 9.275, "quantity": 100.87 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:58:00+01:00", "open": 9.183, "high": 9.184, "low": 9.181, "close": 9.181, "volume": 91.74049, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.187575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.517911, "latest": 418.83182, "ratio_latest_vs_avg": 0.17743217200269742, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.237, "volume": 9212.98781, "body_percent": 0.5770905923345038, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29891.5986365, "latest": 9212.98781, "ratio_latest_vs_avg": 0.3082132850114686, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 10.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01572529, "signal_line": 9.1888051, "histogram": -9.20453039 }, "bollinger_bands": { "upper": 9.26105355, "middle": 9.20605, "lower": 9.15104645 }, "stochastic": { "K": 25.45, "D": 8.4 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 9.18011111111111, "sma_20": 9.206050000000001, "ema_12": 9.188805099938817, "ema_26": 9.204530390613257 } }, "5m": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01066606, "signal_line": 9.19057768, "histogram": -9.20124374 }, "bollinger_bands": { "upper": 9.23182175, "middle": 9.19485, "lower": 9.15787825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.188666666666666, "sma_20": 9.19485, "ema_12": 9.190577681999578, "ema_26": 9.20124374018433 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02706621, "signal_line": 9.30398915, "histogram": -9.27692294 }, "bollinger_bands": { "upper": 9.3907002, "middle": 9.27175, "lower": 9.1527998 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27175, "ema_12": 9.303989150966716, "ema_26": 9.276922939490465 } } }, "volume_profile": { "timestamp": "2026-01-04T22:17:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3169.5600000000013, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.9887776221305168, "cumulative_delta": -35.570000000001116, "delta_percent": -0.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6303.549999999985, "point_of_control_volume": 6303.549999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:17:05+01:00", "last_60min": { "current_imbalance": -7.87, "imbalance_change_60min": -17.654, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 4.957701754385966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.783, 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007450529763890795, "average_range_1m": 0.002141414141414103, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91348.59, "zen_price": 9.237, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.43, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:17:07+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 63.66, "high_volume_at_support": 305.33, "overall_risk": "67.8%" } } }, { "timestamp": "2026-01-04T22:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561481, "price_data": { "timestamp": "2026-01-04T22:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.237, "bid": 9.236, "ask": 9.244, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08660820612752104, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55143.39, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.24, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:18:02+01:00", "bids_analysis": { "total_quantity": 5893.1600000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.236, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.235, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.234, "quantity": 11.07, "cumulative": 31.25 }, { "price": 9.233, "quantity": 11.07, "cumulative": 42.32 }, { "price": 9.232, "quantity": 0.98, "cumulative": 43.3 }, { "price": 9.231, "quantity": 5.98, "cumulative": 49.28 }, { "price": 9.23, "quantity": 78.13, "cumulative": 127.41 }, { "price": 9.229, "quantity": 75.5, "cumulative": 202.91 }, { "price": 9.227, "quantity": 9.11, "cumulative": 212.01999999999998 }, { "price": 9.226, "quantity": 77.29, "cumulative": 289.31 } ] }, "asks_analysis": { "total_quantity": 6959.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.245, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.247, "quantity": 65.46, "cumulative": 137.75 }, { "price": 9.248, "quantity": 9.11, "cumulative": 146.86 }, { "price": 9.249, "quantity": 72.29, "cumulative": 219.15000000000003 }, { "price": 9.25, "quantity": 344.77, "cumulative": 563.9200000000001 }, { "price": 9.251, "quantity": 65.46, "cumulative": 629.3800000000001 }, { "price": 9.252, "quantity": 9.11, "cumulative": 638.4900000000001 }, { "price": 9.253, "quantity": 72.29, "cumulative": 710.7800000000001 }, { "price": 9.255, "quantity": 65.46, "cumulative": 776.2400000000001 } ] }, "imbalance": { "quantity_difference": -1066.0199999999977, "percent": -8.294, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8468181596107591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 395.48 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.209, "quantity": 692.11 }, { "price": 9.207, "quantity": 118 }, { "price": 9.203, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.25, "quantity": 344.77 }, { "price": 9.26, "quantity": 150.82 }, { "price": 9.275, "quantity": 100.87 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:59:00+01:00", "open": 9.18, "high": 9.185, "low": 9.18, "close": 9.184, "volume": 2420.91498, "body_percent": 0.04357298474945054, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.95305149999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.517911, "latest": 418.83182, "ratio_latest_vs_avg": 0.17743217200269742, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.237, "volume": 9212.98781, "body_percent": 0.5770905923345038, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29891.5986365, "latest": 9212.98781, "ratio_latest_vs_avg": 0.3082132850114686, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 15.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01618861, "signal_line": 9.19022421, "histogram": -9.20641282 }, "bollinger_bands": { "upper": 9.26416826, "middle": 9.20885, "lower": 9.15353174 }, "stochastic": { "K": 30.91, "D": 10.2 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 9.18311111111111, "sma_20": 9.208850000000002, "ema_12": 9.190224209018602, "ema_26": 9.206412821862317 } }, "5m": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01066606, "signal_line": 9.19057768, "histogram": -9.20124374 }, "bollinger_bands": { "upper": 9.23182175, "middle": 9.19485, "lower": 9.15787825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.188666666666666, "sma_20": 9.19485, "ema_12": 9.190577681999578, "ema_26": 9.20124374018433 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02706621, "signal_line": 9.30398915, "histogram": -9.27692294 }, "bollinger_bands": { "upper": 9.3907002, "middle": 9.27175, "lower": 9.1527998 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27175, "ema_12": 9.303989150966716, "ema_26": 9.276922939490465 } } }, "volume_profile": { "timestamp": "2026-01-04T22:18:05+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3169.5600000000013, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.9887776221305168, "cumulative_delta": -35.570000000001116, "delta_percent": -0.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6303.549999999985, "point_of_control_volume": 6303.549999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:18:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:18:06+01:00", "last_60min": { "current_imbalance": -8.311, "imbalance_change_60min": -18.283, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 4.64024561403509, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.194, 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007450529763890795, "average_range_1m": 0.002080808080808058, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91338, "zen_price": 9.237, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.43, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:18:07+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.33, "overall_risk": "67.8%" } } }, { "timestamp": "2026-01-04T22:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561542, "price_data": { "timestamp": "2026-01-04T22:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.239, "bid": 9.239, "ask": 9.248, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09741313995019552, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55161.61, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.219, "trades_24h": 3706 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:19:02+01:00", "bids_analysis": { "total_quantity": 6022.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.238, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.237, "quantity": 9.7, "cumulative": 29.88 }, { "price": 9.236, "quantity": 10.29, "cumulative": 40.17 }, { "price": 9.235, "quantity": 10.09, "cumulative": 50.260000000000005 }, { "price": 9.234, "quantity": 72.29, "cumulative": 122.55000000000001 }, { "price": 9.233, "quantity": 74.57, "cumulative": 197.12 }, { "price": 9.232, "quantity": 10.82, "cumulative": 207.94 }, { "price": 9.231, "quantity": 9.11, "cumulative": 217.05 }, { "price": 9.23, "quantity": 72.29, "cumulative": 289.34000000000003 } ] }, "asks_analysis": { "total_quantity": 6818.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.248, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.249, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.252, "quantity": 219.83, "cumulative": 292.12 }, { "price": 9.253, "quantity": 72.29, "cumulative": 364.41 }, { "price": 9.255, "quantity": 65.46, "cumulative": 429.87 }, { "price": 9.256, "quantity": 9.11, "cumulative": 438.98 }, { "price": 9.257, "quantity": 72.29, "cumulative": 511.27000000000004 }, { "price": 9.259, "quantity": 74.57, "cumulative": 585.84 }, { "price": 9.26, "quantity": 150.82, "cumulative": 736.6600000000001 }, { "price": 9.261, "quantity": 74.58, "cumulative": 811.2400000000001 } ] }, "imbalance": { "quantity_difference": -795.8200000000006, "percent": -6.198, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8832822699986653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.227, "quantity": 247.03 }, { "price": 9.215, "quantity": 725.47 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 118 }, { "price": 9.206, "quantity": 479.1 } ], "accumulation_ask_levels": [ { "price": 9.252, "quantity": 219.83 }, { "price": 9.26, "quantity": 150.82 }, { "price": 9.281, "quantity": 130.42 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 40.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.7583241666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.239 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2363.3231836666664, "latest": 587.14818, "ratio_latest_vs_avg": 0.24844176372401466, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.239 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.239, "volume": 9381.30417, "body_percent": 0.5988675958188316, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29894.40390916666, "latest": 9381.30417, "ratio_latest_vs_avg": 0.31381472594351906, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.239 } } }, "technical_indicators": { "1m": { "rsi_14": 18.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01725158, "signal_line": 9.19145477, "histogram": -9.20870635 }, "bollinger_bands": { "upper": 9.26746056, "middle": 9.2117, "lower": 9.15593944 }, "stochastic": { "K": 21.52, "D": 7.1 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.186222222222222, "sma_20": 9.2117, "ema_12": 9.191454765555259, "ema_26": 9.208706345669537 } }, "5m": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01104581, "signal_line": 9.19066135, "histogram": -9.20170716 }, "bollinger_bands": { "upper": 9.23238514, "middle": 9.19495, "lower": 9.15751486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 9.188666666666666, "sma_20": 9.19495, "ema_12": 9.190661351527734, "ema_26": 9.201707164312324 } }, "1h": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02668646, "signal_line": 9.30407282, "histogram": -9.27738636 }, "bollinger_bands": { "upper": 9.39068648, "middle": 9.27185, "lower": 9.15301352 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27185, "ema_12": 9.304072820494873, "ema_26": 9.277386363618456 } } }, "volume_profile": { "timestamp": "2026-01-04T22:19:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3181.6200000000013, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.985029638988943, "cumulative_delta": -47.630000000000976, "delta_percent": -0.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6315.609999999984, "point_of_control_volume": 6315.609999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:19:05+01:00", "last_60min": { "current_imbalance": -8.294, "imbalance_change_60min": -15.991, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 4.319789473684212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.41, 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007446486156893952, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91338, "zen_price": 9.239, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.57, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:19:07+01:00", "key_levels": { "current_price": 9.239, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "67.3%" } } }, { "timestamp": "2026-01-04T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561602, "price_data": { "timestamp": "2026-01-04T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.239, "bid": 9.237, "ask": 9.248, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11906050438358298, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 55161.61, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.219, "trades_24h": 3706 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:20:03+01:00", "bids_analysis": { "total_quantity": 6103.170000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.238, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.237, "quantity": 11.07, "cumulative": 31.25 }, { "price": 9.236, "quantity": 9.11, "cumulative": 40.36 }, { "price": 9.235, "quantity": 9.11, "cumulative": 49.47 }, { "price": 9.234, "quantity": 73.13, "cumulative": 122.6 }, { "price": 9.233, "quantity": 74.57, "cumulative": 197.17 }, { "price": 9.232, "quantity": 11.38, "cumulative": 208.54999999999998 }, { "price": 9.231, "quantity": 9.11, "cumulative": 217.65999999999997 }, { "price": 9.23, "quantity": 72.29, "cumulative": 289.95 } ] }, "asks_analysis": { "total_quantity": 6967.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.248, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.249, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.251, "quantity": 65.46, "cumulative": 137.75 }, { "price": 9.252, "quantity": 9.11, "cumulative": 146.86 }, { "price": 9.253, "quantity": 72.29, "cumulative": 219.15000000000003 }, { "price": 9.254, "quantity": 378.77, "cumulative": 597.9200000000001 }, { "price": 9.255, "quantity": 65.46, "cumulative": 663.3800000000001 }, { "price": 9.256, "quantity": 9.11, "cumulative": 672.4900000000001 }, { "price": 9.257, "quantity": 72.29, "cumulative": 744.7800000000001 }, { "price": 9.259, "quantity": 74.57, "cumulative": 819.3500000000001 } ] }, "imbalance": { "quantity_difference": -864.4799999999996, "percent": -6.614, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8759294740694497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.227, "quantity": 282.15 }, { "price": 9.223, "quantity": 111.8 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.209, "quantity": 692.11 }, { "price": 9.207, "quantity": 118 } ], "accumulation_ask_levels": [ { "price": 9.254, "quantity": 378.77 }, { "price": 9.26, "quantity": 150.82 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:01:00+01:00", "open": 9.183, "high": 9.183, "low": 9.167, "close": 9.167, "volume": 784.08472, "body_percent": 0.1742349994555158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.45209083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.239 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2305.561957, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.239 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.239, "volume": 9381.30417, "body_percent": 0.5988675958188316, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29894.40390916666, "latest": 9381.30417, "ratio_latest_vs_avg": 0.31381472594351906, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.239 } } }, "technical_indicators": { "1m": { "rsi_14": 18.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01787268, "signal_line": 9.19281018, "histogram": -9.21068285 }, "bollinger_bands": { "upper": 9.26989899, "middle": 9.21445, "lower": 9.15900101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 9.189333333333332, "sma_20": 9.214450000000001, "ema_12": 9.192810177474398, "ema_26": 9.2106828533231 } }, "5m": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01043669, "signal_line": 9.19332705, "histogram": -9.20376374 }, "bollinger_bands": { "upper": 9.23906291, "middle": 9.1981, "lower": 9.15713709 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 9.19088888888889, "sma_20": 9.198100000000002, "ema_12": 9.193327051805504, "ema_26": 9.20376373745731 } }, "1h": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02668646, "signal_line": 9.30407282, "histogram": -9.27738636 }, "bollinger_bands": { "upper": 9.39068648, "middle": 9.27185, "lower": 9.15301352 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27185, "ema_12": 9.304072820494873, "ema_26": 9.277386363618456 } } }, "volume_profile": { "timestamp": "2026-01-04T22:20:05+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3181.6200000000013, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.985029638988943, "cumulative_delta": -47.630000000000976, "delta_percent": -0.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6315.609999999984, "point_of_control_volume": 6315.609999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:20:06+01:00", "last_60min": { "current_imbalance": -6.198, "imbalance_change_60min": -18.473, "min_imbalance": -14.892, "max_imbalance": 12.275, "average_imbalance": 4.076017543859649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.746, 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007446486156893952, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91314.66, "zen_price": 9.239, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.48, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:20:07+01:00", "key_levels": { "current_price": 9.239, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "67.3%" } } }, { "timestamp": "2026-01-04T22:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561662, "price_data": { "timestamp": "2026-01-04T22:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.244, "bid": 9.243, "ask": 9.248, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054089138900897935, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.354, "volume_24h": 55048.19, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.176, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:21:02+01:00", "bids_analysis": { "total_quantity": 6107.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.243, "quantity": 11.06, "cumulative": 11.06 }, { "price": 9.242, "quantity": 11.06, "cumulative": 22.12 }, { "price": 9.241, "quantity": 9.11, "cumulative": 31.23 }, { "price": 9.24, "quantity": 5.96, "cumulative": 37.19 }, { "price": 9.239, "quantity": 14.68, "cumulative": 51.87 }, { "price": 9.238, "quantity": 72.29, "cumulative": 124.16 }, { "price": 9.237, "quantity": 65.46, "cumulative": 189.62 }, { "price": 9.236, "quantity": 9.11, "cumulative": 198.73000000000002 }, { "price": 9.235, "quantity": 19.92, "cumulative": 218.65000000000003 }, { "price": 9.234, "quantity": 135.93, "cumulative": 354.58000000000004 } ] }, "asks_analysis": { "total_quantity": 6904.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.248, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.249, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.252, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.253, "quantity": 72.29, "cumulative": 153.69 }, { "price": 9.256, "quantity": 239.3, "cumulative": 392.99 }, { "price": 9.257, "quantity": 72.29, "cumulative": 465.28000000000003 }, { "price": 9.259, "quantity": 74.57, "cumulative": 539.85 }, { "price": 9.26, "quantity": 9.11, "cumulative": 548.96 }, { "price": 9.261, "quantity": 74.58, "cumulative": 623.5400000000001 }, { "price": 9.262, "quantity": 117.49, "cumulative": 741.0300000000001 } ] }, "imbalance": { "quantity_difference": -796.659999999998, "percent": -6.123, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8846099251744629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.234, "quantity": 135.93 }, { "price": 9.233, "quantity": 113.62 }, { "price": 9.231, "quantity": 329.34 }, { "price": 9.215, "quantity": 725.47 }, { "price": 9.213, "quantity": 106.67 } ], "accumulation_ask_levels": [ { "price": 9.256, "quantity": 239.3 }, { "price": 9.262, "quantity": 117.49 }, { "price": 9.278, "quantity": 292.06 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 125.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:02:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.244, "high": 9.244, "low": 9.244, "close": 9.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.87552166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.244 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2312.6673503333336, "latest": 426.3236, "ratio_latest_vs_avg": 0.18434281088395715, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.244 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.244, "volume": 9807.62777, "body_percent": 0.6533101045296222, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29901.509302499995, "latest": 9807.62777, "ratio_latest_vs_avg": 0.3279977499055543, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.244 } } }, "technical_indicators": { "1m": { "rsi_14": 18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01767858, "signal_line": 9.19775014, "histogram": -9.21542873 }, "bollinger_bands": { "upper": 9.27133058, "middle": 9.21855, "lower": 9.16576942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 9.194333333333333, "sma_20": 9.218549999999999, "ema_12": 9.197750142439292, "ema_26": 9.215428726734528 } }, "5m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01138607, "signal_line": 9.19353623, "histogram": -9.2049223 }, "bollinger_bands": { "upper": 9.24035607, "middle": 9.19835, "lower": 9.15634393 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 9.19088888888889, "sma_20": 9.198350000000001, "ema_12": 9.193536225625891, "ema_26": 9.20492229777729 } }, "1h": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02573707, "signal_line": 9.30428199, "histogram": -9.27854492 }, "bollinger_bands": { "upper": 9.39067976, "middle": 9.2721, "lower": 9.15352024 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2721, "ema_12": 9.304281994315264, "ema_26": 9.278544923938437 } } }, "volume_profile": { "timestamp": "2026-01-04T22:21:04+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3206.4500000000025, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.977401799497887, "cumulative_delta": -72.46000000000123, "delta_percent": -1.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6340.439999999982, "point_of_control_volume": 6340.439999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T22:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:21:05+01:00", "last_60min": { "current_imbalance": -6.614, "imbalance_change_60min": -13.866, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 3.7446315789473674, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.376, 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007466313326477456, "average_range_1m": 0.0020303030303030177, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91325.19, "zen_price": 9.244, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.68, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:21:07+01:00", "key_levels": { "current_price": 9.244, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.27, "high_volume_at_support": 359.40999999999997, "overall_risk": "66.1%" } } }, { "timestamp": "2026-01-04T22:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561721, "price_data": { "timestamp": "2026-01-04T22:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.241, "bid": 9.241, "ask": 9.249, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0865707174548306, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.355, "volume_24h": 55029.97, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.219, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:22:02+01:00", "bids_analysis": { "total_quantity": 6363.550000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.241, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.239, "quantity": 11.23, "cumulative": 20.91 }, { "price": 9.238, "quantity": 72.29, "cumulative": 93.2 }, { "price": 9.237, "quantity": 65.46, "cumulative": 158.66 }, { "price": 9.236, "quantity": 9.11, "cumulative": 167.76999999999998 }, { "price": 9.235, "quantity": 19.92, "cumulative": 187.69 }, { "price": 9.234, "quantity": 135.93, "cumulative": 323.62 }, { "price": 9.233, "quantity": 113.62, "cumulative": 437.24 }, { "price": 9.232, "quantity": 10.81, "cumulative": 448.05 }, { "price": 9.231, "quantity": 347.14, "cumulative": 795.19 } ] }, "asks_analysis": { "total_quantity": 6844.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.249, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.25, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.252, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.253, "quantity": 63.18, "cumulative": 91.08 }, { "price": 9.255, "quantity": 243.06, "cumulative": 334.14 }, { "price": 9.256, "quantity": 74.57, "cumulative": 408.71 }, { "price": 9.257, "quantity": 72.29, "cumulative": 481 }, { "price": 9.259, "quantity": 9.11, "cumulative": 490.11 }, { "price": 9.26, "quantity": 74.57, "cumulative": 564.6800000000001 }, { "price": 9.261, "quantity": 74.58, "cumulative": 639.2600000000001 } ] }, "imbalance": { "quantity_difference": -480.880000000001, "percent": -3.641, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9297414101685603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.234, "quantity": 135.93 }, { "price": 9.233, "quantity": 113.62 }, { "price": 9.231, "quantity": 347.14 }, { "price": 9.215, "quantity": 725.47 }, { "price": 9.213, "quantity": 106.67 } ], "accumulation_ask_levels": [ { "price": 9.255, "quantity": 243.06 }, { "price": 9.277, "quantity": 139.53 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 116.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:03:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:04:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.7155135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.241 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.241, "close": 9.241, "volume": 510.50911, "body_percent": 0.03245348334054645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.070442166667, "latest": 510.50911, "ratio_latest_vs_avg": 0.22061087713561983, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.241 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.241, "volume": 9891.81328, "body_percent": 0.6206445993031402, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29902.91239433333, "latest": 9891.81328, "ratio_latest_vs_avg": 0.3307976544075527, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.241 } } }, "technical_indicators": { "1m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01535952, "signal_line": 9.20319275, "histogram": -9.21855228 }, "bollinger_bands": { "upper": 9.26980702, "middle": 9.2221, "lower": 9.17439298 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 9.200444444444445, "sma_20": 9.2221, "ema_12": 9.203192754173799, "ema_26": 9.218552277785943 } }, "5m": { "rsi_14": 39.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01081644, "signal_line": 9.19341072, "histogram": -9.20422716 }, "bollinger_bands": { "upper": 9.23956955, "middle": 9.1982, "lower": 9.15683045 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.19088888888889, "sma_20": 9.198200000000002, "ema_12": 9.193410721333658, "ema_26": 9.204227161585301 } }, "1h": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0263067, "signal_line": 9.30415649, "histogram": -9.27784979 }, "bollinger_bands": { "upper": 9.39067906, "middle": 9.27195, "lower": 9.15322094 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27195, "ema_12": 9.30415649002303, "ema_26": 9.277849787746446 } } }, "volume_profile": { "timestamp": "2026-01-04T22:22:03+01:00", "last_500_trades": { "buy_volume": 3133.990000000002, "sell_volume": 3203.950000000002, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.9781644532530158, "cumulative_delta": -69.96000000000132, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6337.939999999982, "point_of_control_volume": 6337.939999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T22:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:22:05+01:00", "last_60min": { "current_imbalance": -6.123, "imbalance_change_60min": -17.151, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 3.50998245614035, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.01, 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007290914066222584, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91325.19, "zen_price": 9.241, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.64, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:22:06+01:00", "key_levels": { "current_price": 9.241, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "66.8%" } } }, { "timestamp": "2026-01-04T22:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561841, "price_data": { "timestamp": "2026-01-04T22:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.247, "bid": 9.234, "ask": 9.243, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09732886341516536, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 54916.1, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.07, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:24:02+01:00", "bids_analysis": { "total_quantity": 6133.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.234, "quantity": 10.86, "cumulative": 10.86 }, { "price": 9.233, "quantity": 74.57, "cumulative": 85.42999999999999 }, { "price": 9.231, "quantity": 16.07, "cumulative": 101.5 }, { "price": 9.23, "quantity": 77.29, "cumulative": 178.79000000000002 }, { "price": 9.229, "quantity": 74.57, "cumulative": 253.36 }, { "price": 9.227, "quantity": 25.38, "cumulative": 278.74 }, { "price": 9.226, "quantity": 381.59, "cumulative": 660.3299999999999 }, { "price": 9.225, "quantity": 74.57, "cumulative": 734.8999999999999 }, { "price": 9.224, "quantity": 19.93, "cumulative": 754.8299999999998 }, { "price": 9.223, "quantity": 72.75, "cumulative": 827.5799999999998 } ] }, "asks_analysis": { "total_quantity": 6989.930000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.243, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.244, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.245, "quantity": 63.18, "cumulative": 81.97 }, { "price": 9.248, "quantity": 9.11, "cumulative": 91.08 }, { "price": 9.249, "quantity": 255.24, "cumulative": 346.32 }, { "price": 9.25, "quantity": 65.46, "cumulative": 411.78 }, { "price": 9.252, "quantity": 9.11, "cumulative": 420.89 }, { "price": 9.253, "quantity": 63.18, "cumulative": 484.07 }, { "price": 9.255, "quantity": 9.11, "cumulative": 493.18 }, { "price": 9.256, "quantity": 74.57, "cumulative": 567.75 } ] }, "imbalance": { "quantity_difference": -855.9499999999998, "percent": -6.522, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.877545268693678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.226, "quantity": 381.59 }, { "price": 9.215, "quantity": 725.47 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 118 }, { "price": 9.206, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.249, "quantity": 255.24 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.275, "quantity": 203.48 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 685.74572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.5007816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.247 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 2316.878447833333, "latest": 678.98945, "ratio_latest_vs_avg": 0.2930621805537395, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.247 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.247, "volume": 10060.29362, "body_percent": 0.6859756097561043, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29905.720399999995, "latest": 10060.29362, "ratio_latest_vs_avg": 0.33640031022292316, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.247 } } }, "technical_indicators": { "1m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01078521, "signal_line": 9.21784686, "histogram": -9.22863207 }, "bollinger_bands": { "upper": 9.26255859, "middle": 9.2301, "lower": 9.19764141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 9.215333333333334, "sma_20": 9.230099999999997, "ema_12": 9.21784685688389, "ema_26": 9.228632070984219 } }, "5m": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0119557, "signal_line": 9.19366173, "histogram": -9.20561743 }, "bollinger_bands": { "upper": 9.24117318, "middle": 9.1985, "lower": 9.15582682 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.19088888888889, "sma_20": 9.198500000000001, "ema_12": 9.193661729918128, "ema_26": 9.205617433969282 } }, "1h": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516744, "signal_line": 9.3044075, "histogram": -9.27924006 }, "bollinger_bands": { "upper": 9.39069471, "middle": 9.27225, "lower": 9.15380529 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27225, "ema_12": 9.304407498607496, "ema_26": 9.279240060130425 } } }, "volume_profile": { "timestamp": "2026-01-04T22:24:04+01:00", "last_500_trades": { "buy_volume": 3114.010000000002, "sell_volume": 3222.1700000000023, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9664325594242389, "cumulative_delta": -108.16000000000129, "delta_percent": -1.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6336.179999999982, "point_of_control_volume": 6336.179999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T22:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:24:05+01:00", "last_60min": { "current_imbalance": -3.641, "imbalance_change_60min": -9.576, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 3.1973392857142846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.444, 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007316761505579884, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91318.39, "zen_price": 9.247, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.62, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:24:06+01:00", "key_levels": { "current_price": 9.247, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "65.3%" } } }, { "timestamp": "2026-01-04T22:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561902, "price_data": { "timestamp": "2026-01-04T22:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.247, "bid": 9.231, "ask": 9.239, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08651454525793117, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54839.07, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.186, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:25:03+01:00", "bids_analysis": { "total_quantity": 5954.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.231, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.23, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.229, "quantity": 10.81, "cumulative": 30.990000000000002 }, { "price": 9.228, "quantity": 5, "cumulative": 35.99 }, { "price": 9.227, "quantity": 15.67, "cumulative": 51.660000000000004 }, { "price": 9.226, "quantity": 72.29, "cumulative": 123.95000000000002 }, { "price": 9.225, "quantity": 74.57, "cumulative": 198.52 }, { "price": 9.224, "quantity": 9.11, "cumulative": 207.63 }, { "price": 9.223, "quantity": 77.75, "cumulative": 285.38 }, { "price": 9.222, "quantity": 72.29, "cumulative": 357.67 } ] }, "asks_analysis": { "total_quantity": 7046.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.24, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.241, "quantity": 63.18, "cumulative": 81.97 }, { "price": 9.242, "quantity": 9.11, "cumulative": 91.08 }, { "price": 9.243, "quantity": 220.51, "cumulative": 311.59 }, { "price": 9.244, "quantity": 74.57, "cumulative": 386.15999999999997 }, { "price": 9.245, "quantity": 63.18, "cumulative": 449.34 }, { "price": 9.248, "quantity": 9.11, "cumulative": 458.45 }, { "price": 9.249, "quantity": 63.18, "cumulative": 521.63 }, { "price": 9.25, "quantity": 65.46, "cumulative": 587.09 } ] }, "imbalance": { "quantity_difference": -1092.2900000000009, "percent": -8.402, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.84499225167029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 370.01 }, { "price": 9.218, "quantity": 111.34 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 118 }, { "price": 9.204, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.243, "quantity": 220.51 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 116.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:06:00+01:00", "open": 9.218, "high": 9.22, "low": 9.208, "close": 9.208, "volume": 1347.30046, "body_percent": 0.10848340203948564, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.6535173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.247 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2312.1085971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.247 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.247, "volume": 10060.29362, "body_percent": 0.6859756097561043, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29905.720399999995, "latest": 10060.29362, "ratio_latest_vs_avg": 0.33640031022292316, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.247 } } }, "technical_indicators": { "1m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00942362, "signal_line": 9.22181901, "histogram": -9.23124264 }, "bollinger_bands": { "upper": 9.26184092, "middle": 9.23265, "lower": 9.20345908 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.220888888888888, "sma_20": 9.232649999999998, "ema_12": 9.22181901268096, "ema_26": 9.231242636662957 } }, "5m": { "rsi_14": 33.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01213206, "signal_line": 9.19505477, "histogram": -9.20718683 }, "bollinger_bands": { "upper": 9.24869859, "middle": 9.20155, "lower": 9.15440141 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.190999999999999, "sma_20": 9.201550000000001, "ema_12": 9.195054771721423, "ema_26": 9.207186828686824 } }, "1h": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516744, "signal_line": 9.3044075, "histogram": -9.27924006 }, "bollinger_bands": { "upper": 9.39069471, "middle": 9.27225, "lower": 9.15380529 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27225, "ema_12": 9.304407498607496, "ema_26": 9.279240060130425 } } }, "volume_profile": { "timestamp": "2026-01-04T22:25:04+01:00", "last_500_trades": { "buy_volume": 3114.010000000002, "sell_volume": 3222.1700000000023, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9664325594242389, "cumulative_delta": -108.16000000000129, "delta_percent": -1.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6336.179999999982, "point_of_control_volume": 6336.179999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T22:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:25:05+01:00", "last_60min": { "current_imbalance": -6.522, "imbalance_change_60min": -15.803, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 2.974892857142856, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.743, 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007316761505579884, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91318.39, "zen_price": 9.247, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.57, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:25:07+01:00", "key_levels": { "current_price": 9.247, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "65.3%" } } }, { "timestamp": "2026-01-04T22:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767561961, "price_data": { "timestamp": "2026-01-04T22:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.247, "bid": 9.233, "ask": 9.244, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11895749972963374, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54839.07, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.186, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:26:02+01:00", "bids_analysis": { "total_quantity": 6079.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.232, "quantity": 10.9, "cumulative": 20.009999999999998 }, { "price": 9.231, "quantity": 10.09, "cumulative": 30.099999999999998 }, { "price": 9.23, "quantity": 72.29, "cumulative": 102.39 }, { "price": 9.229, "quantity": 74.57, "cumulative": 176.95999999999998 }, { "price": 9.228, "quantity": 10.82, "cumulative": 187.77999999999997 }, { "price": 9.227, "quantity": 9.11, "cumulative": 196.89 }, { "price": 9.226, "quantity": 72.29, "cumulative": 269.18 }, { "price": 9.225, "quantity": 74.57, "cumulative": 343.75 }, { "price": 9.224, "quantity": 9.11, "cumulative": 352.86 } ] }, "asks_analysis": { "total_quantity": 7046.650000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.245, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.248, "quantity": 219.94, "cumulative": 301.34000000000003 }, { "price": 9.249, "quantity": 72.29, "cumulative": 373.63000000000005 }, { "price": 9.25, "quantity": 74.57, "cumulative": 448.20000000000005 }, { "price": 9.251, "quantity": 10.83, "cumulative": 459.03000000000003 }, { "price": 9.252, "quantity": 72.75, "cumulative": 531.78 }, { "price": 9.253, "quantity": 63.18, "cumulative": 594.9599999999999 }, { "price": 9.254, "quantity": 10.82, "cumulative": 605.78 }, { "price": 9.255, "quantity": 9.11, "cumulative": 614.89 } ] }, "imbalance": { "quantity_difference": -967.0700000000006, "percent": -7.367, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.862761737847062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 9.223, "quantity": 448.29 }, { "price": 9.218, "quantity": 111.34 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 118 }, { "price": 9.204, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.248, "quantity": 219.94 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.271, "quantity": 202.68 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:07:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.0957748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.247 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2312.1085971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.247 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.247, "volume": 10060.29362, "body_percent": 0.6859756097561043, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29905.720399999995, "latest": 10060.29362, "ratio_latest_vs_avg": 0.33640031022292316, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.247 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00877049, "signal_line": 9.22433156, "histogram": -9.23310205 }, "bollinger_bands": { "upper": 9.26210564, "middle": 9.2346, "lower": 9.20709436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.225111111111111, "sma_20": 9.234599999999999, "ema_12": 9.224331560441135, "ema_26": 9.233102047595994 } }, "5m": { "rsi_14": 33.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01213206, "signal_line": 9.19505477, "histogram": -9.20718683 }, "bollinger_bands": { "upper": 9.24869859, "middle": 9.20155, "lower": 9.15440141 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 9.190999999999999, "sma_20": 9.201550000000001, "ema_12": 9.195054771721423, "ema_26": 9.207186828686824 } }, "1h": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02516744, "signal_line": 9.3044075, "histogram": -9.27924006 }, "bollinger_bands": { "upper": 9.39069471, "middle": 9.27225, "lower": 9.15380529 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.27225, "ema_12": 9.304407498607496, "ema_26": 9.279240060130425 } } }, "volume_profile": { "timestamp": "2026-01-04T22:26:03+01:00", "last_500_trades": { "buy_volume": 3114.010000000002, "sell_volume": 3222.1700000000023, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9664325594242389, "cumulative_delta": -108.16000000000129, "delta_percent": -1.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6336.179999999982, "point_of_control_volume": 6336.179999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T22:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:26:05+01:00", "last_60min": { "current_imbalance": -8.402, "imbalance_change_60min": -16.886, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 2.659125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.519, 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007316761505579884, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91318.39, "zen_price": 9.247, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.55, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:26:06+01:00", "key_levels": { "current_price": 9.247, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "65.3%" } } }, { "timestamp": "2026-01-04T22:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562021, "price_data": { "timestamp": "2026-01-04T22:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.233, "bid": 9.236, "ask": 9.243, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07581501137224816, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54848.18, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.336, "trades_24h": 3699 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:27:02+01:00", "bids_analysis": { "total_quantity": 6147.300000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.236, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.234, "quantity": 10.4, "cumulative": 19.509999999999998 }, { "price": 9.233, "quantity": 65.46, "cumulative": 84.97 }, { "price": 9.232, "quantity": 9.11, "cumulative": 94.08 }, { "price": 9.231, "quantity": 24.93, "cumulative": 119.00999999999999 }, { "price": 9.23, "quantity": 72.29, "cumulative": 191.3 }, { "price": 9.229, "quantity": 74.57, "cumulative": 265.87 }, { "price": 9.228, "quantity": 10.82, "cumulative": 276.69 }, { "price": 9.227, "quantity": 9.11, "cumulative": 285.8 }, { "price": 9.226, "quantity": 88.56, "cumulative": 374.36 } ] }, "asks_analysis": { "total_quantity": 6928.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.243, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.244, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.248, "quantity": 229.53, "cumulative": 248.32 }, { "price": 9.249, "quantity": 72.29, "cumulative": 320.61 }, { "price": 9.25, "quantity": 9.11, "cumulative": 329.72 }, { "price": 9.252, "quantity": 74.57, "cumulative": 404.29 }, { "price": 9.253, "quantity": 63.18, "cumulative": 467.47 }, { "price": 9.254, "quantity": 10.82, "cumulative": 478.29 }, { "price": 9.255, "quantity": 9.11, "cumulative": 487.40000000000003 }, { "price": 9.256, "quantity": 74.57, "cumulative": 561.97 } ] }, "imbalance": { "quantity_difference": -781.130000000001, "percent": -5.974, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8872572862827508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.224, "quantity": 395.37 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.211, "quantity": 725.47 }, { "price": 9.207, "quantity": 118 }, { "price": 9.203, "quantity": 129.1 } ], "accumulation_ask_levels": [ { "price": 9.248, "quantity": 229.53 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.276, "quantity": 206.2 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:08:00+01:00", "open": 9.211, "high": 9.212, "low": 9.207, "close": 9.212, "volume": 748.80077, "body_percent": 0.010856584518504459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.2502426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.233 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.510474333333, "latest": 84.11263, "ratio_latest_vs_avg": 0.03635714250407191, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.233 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.233, "volume": 10144.40625, "body_percent": 0.5335365853658675, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29907.12227716666, "latest": 10144.40625, "ratio_latest_vs_avg": 0.33919700317489254, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.233 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499797, "signal_line": 9.22660876, "histogram": -9.23160672 }, "bollinger_bands": { "upper": 9.25931837, "middle": 9.23515, "lower": 9.21098163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.228333333333333, "sma_20": 9.235149999999999, "ema_12": 9.226608759879326, "ema_26": 9.231606724996047 } }, "5m": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00947377, "signal_line": 9.19446909, "histogram": -9.20394286 }, "bollinger_bands": { "upper": 9.24563515, "middle": 9.20085, "lower": 9.15606485 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.190999999999999, "sma_20": 9.20085, "ema_12": 9.194469085024332, "ema_26": 9.203942859790875 } }, "1h": { "rsi_14": 48.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02782572, "signal_line": 9.30382181, "histogram": -9.27599609 }, "bollinger_bands": { "upper": 9.39074643, "middle": 9.27155, "lower": 9.15235357 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271550000000001, "ema_12": 9.303821811910407, "ema_26": 9.275996091234479 } } }, "volume_profile": { "timestamp": "2026-01-04T22:27:04+01:00", "last_500_trades": { "buy_volume": 3104.900000000002, "sell_volume": 3231.2800000000025, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9608885642841225, "cumulative_delta": -126.38000000000102, "delta_percent": -1.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6336.179999999981, "point_of_control_volume": 6336.179999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T22:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:27:05+01:00", "last_60min": { "current_imbalance": -7.367, "imbalance_change_60min": -7.172, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 2.376071428571428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.951, 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007473544852281136, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91344, "zen_price": 9.233, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.4, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:27:06+01:00", "key_levels": { "current_price": 9.233, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "68.8%" } } }, { "timestamp": "2026-01-04T22:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562081, "price_data": { "timestamp": "2026-01-04T22:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.236, "bid": 9.234, "ask": 9.24, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06496318752707046, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54851.22, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.304, "trades_24h": 3700 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:28:02+01:00", "bids_analysis": { "total_quantity": 6126.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.234, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.233, "quantity": 65.46, "cumulative": 74.57 }, { "price": 9.232, "quantity": 9.11, "cumulative": 83.67999999999999 }, { "price": 9.231, "quantity": 14.11, "cumulative": 97.78999999999999 }, { "price": 9.23, "quantity": 72.29, "cumulative": 170.07999999999998 }, { "price": 9.229, "quantity": 74.57, "cumulative": 244.64999999999998 }, { "price": 9.228, "quantity": 10.82, "cumulative": 255.46999999999997 }, { "price": 9.227, "quantity": 9.11, "cumulative": 264.58 }, { "price": 9.226, "quantity": 88.56, "cumulative": 353.14 }, { "price": 9.225, "quantity": 74.57, "cumulative": 427.71 } ] }, "asks_analysis": { "total_quantity": 7165.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.24, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.241, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.243, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.244, "quantity": 9.68, "cumulative": 91.07999999999998 }, { "price": 9.245, "quantity": 63.18, "cumulative": 154.26 }, { "price": 9.248, "quantity": 453.34, "cumulative": 607.5999999999999 }, { "price": 9.249, "quantity": 72.29, "cumulative": 679.8899999999999 }, { "price": 9.25, "quantity": 9.11, "cumulative": 688.9999999999999 }, { "price": 9.252, "quantity": 74.57, "cumulative": 763.5699999999999 }, { "price": 9.253, "quantity": 63.18, "cumulative": 826.7499999999999 } ] }, "imbalance": { "quantity_difference": -1039.6499999999996, "percent": -7.822, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8549140006279874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.224, "quantity": 395.37 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.211, "quantity": 725.47 }, { "price": 9.207, "quantity": 118 }, { "price": 9.204, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.248, "quantity": 453.34 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.278, "quantity": 161.65 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.299, "quantity": 116.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:09:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.8544773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.236 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.233, "close": 9.236, "volume": 112.19007, "body_percent": 0.03249214773096625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.978431666667, "latest": 112.19007, "ratio_latest_vs_avg": 0.048483628224310606, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.236 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.236, "volume": 10172.48369, "body_percent": 0.5662020905923495, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29907.590234499996, "latest": 10172.48369, "ratio_latest_vs_avg": 0.3401305023319966, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.236 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00451279, "signal_line": 9.22941322, "histogram": -9.23392601 }, "bollinger_bands": { "upper": 9.25815641, "middle": 9.2365, "lower": 9.21484359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.231111111111112, "sma_20": 9.236500000000001, "ema_12": 9.229413221293662, "ema_26": 9.23392601008308 } }, "5m": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01004341, "signal_line": 9.19459459, "histogram": -9.204638 }, "bollinger_bands": { "upper": 9.24623273, "middle": 9.201, "lower": 9.15576727 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.190999999999999, "sma_20": 9.201000000000002, "ema_12": 9.194594589316566, "ema_26": 9.204637995982864 } }, "1h": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02725609, "signal_line": 9.30394732, "histogram": -9.27669123 }, "bollinger_bands": { "upper": 9.39070941, "middle": 9.2717, "lower": 9.15269059 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271700000000001, "ema_12": 9.30394731620264, "ema_26": 9.276691227426467 } } }, "volume_profile": { "timestamp": "2026-01-04T22:28:04+01:00", "last_500_trades": { "buy_volume": 3104.900000000002, "sell_volume": 3233.5600000000027, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9602110367520625, "cumulative_delta": -128.6600000000012, "delta_percent": -2.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6338.459999999981, "point_of_control_volume": 6338.459999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:28:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T22:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:28:06+01:00", "last_60min": { "current_imbalance": -5.974, "imbalance_change_60min": -2.8430000000000004, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 2.2728750000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.137, -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007429246213871074, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91336, "zen_price": 9.236, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.43, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:28:07+01:00", "key_levels": { "current_price": 9.236, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-04T22:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562142, "price_data": { "timestamp": "2026-01-04T22:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.236, "bid": 9.232, "ask": 9.24, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08661758336943368, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54851.22, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.304, "trades_24h": 3700 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:29:02+01:00", "bids_analysis": { "total_quantity": 5877.1100000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.232, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.231, "quantity": 10.13, "cumulative": 19.240000000000002 }, { "price": 9.23, "quantity": 11.23, "cumulative": 30.470000000000002 }, { "price": 9.228, "quantity": 9.11, "cumulative": 39.58 }, { "price": 9.227, "quantity": 10.9, "cumulative": 50.48 }, { "price": 9.226, "quantity": 72.29, "cumulative": 122.77000000000001 }, { "price": 9.225, "quantity": 65.46, "cumulative": 188.23000000000002 }, { "price": 9.224, "quantity": 9.11, "cumulative": 197.34000000000003 }, { "price": 9.223, "quantity": 14.81, "cumulative": 212.15000000000003 }, { "price": 9.222, "quantity": 72.29, "cumulative": 284.44000000000005 } ] }, "asks_analysis": { "total_quantity": 7339.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.24, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.241, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.243, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.244, "quantity": 74.57, "cumulative": 155.96999999999997 }, { "price": 9.245, "quantity": 63.18, "cumulative": 219.14999999999998 }, { "price": 9.247, "quantity": 378.77, "cumulative": 597.92 }, { "price": 9.248, "quantity": 74.57, "cumulative": 672.49 }, { "price": 9.249, "quantity": 72.29, "cumulative": 744.78 }, { "price": 9.25, "quantity": 9.11, "cumulative": 753.89 }, { "price": 9.251, "quantity": 63.64, "cumulative": 817.53 } ] }, "imbalance": { "quantity_difference": -1461.9300000000003, "percent": -11.062, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8008009221914583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 297.33 }, { "price": 9.213, "quantity": 106.67 }, { "price": 9.207, "quantity": 118 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.202, "quantity": 714.08 } ], "accumulation_ask_levels": [ { "price": 9.247, "quantity": 378.77 }, { "price": 9.261, "quantity": 152.65 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.269, "quantity": 139.49 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.8544773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.236 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.233, "close": 9.236, "volume": 112.19007, "body_percent": 0.03249214773096625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.978431666667, "latest": 112.19007, "ratio_latest_vs_avg": 0.048483628224310606, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.236 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.236, "volume": 10172.48369, "body_percent": 0.5662020905923495, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29907.590234499996, "latest": 10172.48369, "ratio_latest_vs_avg": 0.3401305023319966, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.236 } } }, "technical_indicators": { "1m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310083, "signal_line": 9.23257926, "histogram": -9.23568009 }, "bollinger_bands": { "upper": 9.25622674, "middle": 9.2377, "lower": 9.21917326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.234111111111112, "sma_20": 9.237700000000002, "ema_12": 9.232579261528873, "ema_26": 9.235680090889726 } }, "5m": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01004341, "signal_line": 9.19459459, "histogram": -9.204638 }, "bollinger_bands": { "upper": 9.24623273, "middle": 9.201, "lower": 9.15576727 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.190999999999999, "sma_20": 9.201000000000002, "ema_12": 9.194594589316566, "ema_26": 9.204637995982864 } }, "1h": { "rsi_14": 48.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02725609, "signal_line": 9.30394732, "histogram": -9.27669123 }, "bollinger_bands": { "upper": 9.39070941, "middle": 9.2717, "lower": 9.15269059 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271700000000001, "ema_12": 9.30394731620264, "ema_26": 9.276691227426467 } } }, "volume_profile": { "timestamp": "2026-01-04T22:29:04+01:00", "last_500_trades": { "buy_volume": 3104.900000000002, "sell_volume": 3233.5600000000027, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9602110367520625, "cumulative_delta": -128.6600000000012, "delta_percent": -2.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6338.459999999981, "point_of_control_volume": 6338.459999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T22:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:29:05+01:00", "last_60min": { "current_imbalance": -7.822, "imbalance_change_60min": -15.478, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 2.189107142857143, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.621, -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007429246213871074, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.89, "zen_price": 9.236, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.53, "correlation_1h": 0.492, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:29:07+01:00", "key_levels": { "current_price": 9.236, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.40999999999997, "overall_risk": "68.1%" } } }, { "timestamp": "2026-01-04T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562202, "price_data": { "timestamp": "2026-01-04T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 9.232, "bid": 9.217, "ask": 9.224, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0758232235701871, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54859.32, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.346, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:30:03+01:00", "bids_analysis": { "total_quantity": 6025.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.217, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.216, "quantity": 10.66, "cumulative": 19.77 }, { "price": 9.215, "quantity": 74.57, "cumulative": 94.33999999999999 }, { "price": 9.214, "quantity": 72.29, "cumulative": 166.63 }, { "price": 9.213, "quantity": 9.11, "cumulative": 175.74 }, { "price": 9.212, "quantity": 19.96, "cumulative": 195.70000000000002 }, { "price": 9.211, "quantity": 74.57, "cumulative": 270.27 }, { "price": 9.21, "quantity": 72.29, "cumulative": 342.56 }, { "price": 9.208, "quantity": 9.11, "cumulative": 351.67 }, { "price": 9.207, "quantity": 124.47, "cumulative": 476.14 } ] }, "asks_analysis": { "total_quantity": 5829.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.224, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.228, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.229, "quantity": 63.18, "cumulative": 144.57999999999998 }, { "price": 9.232, "quantity": 66.47, "cumulative": 211.04999999999998 }, { "price": 9.233, "quantity": 63.18, "cumulative": 274.22999999999996 }, { "price": 9.236, "quantity": 74.57, "cumulative": 348.79999999999995 }, { "price": 9.237, "quantity": 63.18, "cumulative": 411.97999999999996 }, { "price": 9.239, "quantity": 72.75, "cumulative": 484.72999999999996 }, { "price": 9.24, "quantity": 74.57, "cumulative": 559.3 } ] }, "imbalance": { "quantity_difference": 195.59000000000196, "percent": 1.65, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0335519928089398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.207, "quantity": 124.47 }, { "price": 9.204, "quantity": 404.76 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.193, "quantity": 650.9 }, { "price": 9.182, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.261, "quantity": 152.65 }, { "price": 9.262, "quantity": 237.15 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.321, "quantity": 688.06 }, { "price": 9.337, "quantity": 129.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:11:00+01:00", "open": 9.223, "high": 9.225, "low": 9.218, "close": 9.222, "volume": 93.04064, "body_percent": 0.010842459069730262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.2962673333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.232 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2291.6501085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.232 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.232, "volume": 10247.26289, "body_percent": 0.5226480836236939, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29908.836554499994, "latest": 10247.26289, "ratio_latest_vs_avg": 0.3426165665564222, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.232 } } }, "technical_indicators": { "1m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00045032, "signal_line": 9.23612318, "histogram": -9.2365735 }, "bollinger_bands": { "upper": 9.25336607, "middle": 9.2385, "lower": 9.22363393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.237111111111112, "sma_20": 9.238500000000002, "ema_12": 9.236123181103938, "ema_26": 9.236573502044438 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00916856, "signal_line": 9.19595948, "histogram": -9.20512804 }, "bollinger_bands": { "upper": 9.24917342, "middle": 9.2031, "lower": 9.15702658 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.193111111111111, "sma_20": 9.203100000000001, "ema_12": 9.195959477580303, "ema_26": 9.205128039545029 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0280156, "signal_line": 9.30377998, "histogram": -9.27576438 }, "bollinger_bands": { "upper": 9.3907619, "middle": 9.2715, "lower": 9.1522381 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2715, "ema_12": 9.303779977146329, "ema_26": 9.275764379170482 } } }, "volume_profile": { "timestamp": "2026-01-04T22:30:05+01:00", "last_500_trades": { "buy_volume": 3113.000000000002, "sell_volume": 3232.8000000000025, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9629423410047017, "cumulative_delta": -119.80000000000105, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6345.799999999981, "point_of_control_volume": 6345.799999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:30:06+01:00", "last_60min": { "current_imbalance": -11.062, "imbalance_change_60min": -19.701, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 1.8548571428571416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.153, -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007441991745007531, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91312, "zen_price": 9.232, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.54, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:30:07+01:00", "key_levels": { "current_price": 9.232, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 339.32, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-04T22:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562261, "price_data": { "timestamp": "2026-01-04T22:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.232, "bid": 9.223, "ask": 9.23, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0758232235701871, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54859.32, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.346, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:31:02+01:00", "bids_analysis": { "total_quantity": 5861.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.221, "quantity": 10.85, "cumulative": 29.64 }, { "price": 9.22, "quantity": 10.09, "cumulative": 39.730000000000004 }, { "price": 9.219, "quantity": 76.1, "cumulative": 115.83 }, { "price": 9.218, "quantity": 63.18, "cumulative": 179.01 }, { "price": 9.216, "quantity": 9.11, "cumulative": 188.12 }, { "price": 9.215, "quantity": 74.57, "cumulative": 262.69 }, { "price": 9.214, "quantity": 72.29, "cumulative": 334.98 }, { "price": 9.213, "quantity": 9.11, "cumulative": 344.09000000000003 } ] }, "asks_analysis": { "total_quantity": 7221.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.23, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.231, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.232, "quantity": 175.1, "cumulative": 193.89 }, { "price": 9.233, "quantity": 63.18, "cumulative": 257.07 }, { "price": 9.236, "quantity": 74.57, "cumulative": 331.64 }, { "price": 9.237, "quantity": 63.18, "cumulative": 394.82 }, { "price": 9.239, "quantity": 72.75, "cumulative": 467.57 }, { "price": 9.24, "quantity": 74.57, "cumulative": 542.14 }, { "price": 9.241, "quantity": 63.18, "cumulative": 605.3199999999999 }, { "price": 9.242, "quantity": 10.84, "cumulative": 616.16 } ] }, "imbalance": { "quantity_difference": -1360.4599999999991, "percent": -10.399, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8116105589812687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.208, "quantity": 319.83 }, { "price": 9.207, "quantity": 158.83 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.193, "quantity": 650.9 }, { "price": 9.182, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 175.1 }, { "price": 9.261, "quantity": 152.65 }, { "price": 9.262, "quantity": 237.13 }, { "price": 9.283, "quantity": 153.46 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:12:00+01:00", "open": 9.222, "high": 9.222, "low": 9.222, "close": 9.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.3914288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.232 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2291.6501085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.232 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:31:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.232, "volume": 10247.26289, "body_percent": 0.5226480836236939, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29908.836554499994, "latest": 10247.26289, "ratio_latest_vs_avg": 0.3426165665564222, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.232 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095165, "signal_line": 9.23869103, "histogram": -9.23773938 }, "bollinger_bands": { "upper": 9.25219091, "middle": 9.239, "lower": 9.22580909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.239555555555555, "sma_20": 9.239, "ema_12": 9.238691032213746, "ema_26": 9.237739382207993 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00916856, "signal_line": 9.19595948, "histogram": -9.20512804 }, "bollinger_bands": { "upper": 9.24917342, "middle": 9.2031, "lower": 9.15702658 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.193111111111111, "sma_20": 9.203100000000001, "ema_12": 9.195959477580303, "ema_26": 9.205128039545029 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0280156, "signal_line": 9.30377998, "histogram": -9.27576438 }, "bollinger_bands": { "upper": 9.3907619, "middle": 9.2715, "lower": 9.1522381 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2715, "ema_12": 9.303779977146329, "ema_26": 9.275764379170482 } } }, "volume_profile": { "timestamp": "2026-01-04T22:31:04+01:00", "last_500_trades": { "buy_volume": 3113.000000000002, "sell_volume": 3232.8000000000025, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9629423410047017, "cumulative_delta": -119.80000000000105, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6345.799999999981, "point_of_control_volume": 6345.799999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T22:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:31:05+01:00", "last_60min": { "current_imbalance": 1.65, "imbalance_change_60min": -7.6739999999999995, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 1.7300535714285696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.124, -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007441991745007531, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91321.38, "zen_price": 9.232, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.51, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:31:06+01:00", "key_levels": { "current_price": 9.232, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 339.28999999999996, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-04T22:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562321, "price_data": { "timestamp": "2026-01-04T22:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.232, "bid": 9.226, "ask": 9.235, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09748700173308672, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 54859.32, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.346, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:32:01+01:00", "bids_analysis": { "total_quantity": 6273.150000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.226, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 10.95, "cumulative": 20.06 }, { "price": 9.224, "quantity": 10.28, "cumulative": 30.339999999999996 }, { "price": 9.223, "quantity": 74.57, "cumulative": 104.91 }, { "price": 9.222, "quantity": 72.29, "cumulative": 177.2 }, { "price": 9.221, "quantity": 9.11, "cumulative": 186.31 }, { "price": 9.22, "quantity": 19.94, "cumulative": 206.25 }, { "price": 9.219, "quantity": 74.57, "cumulative": 280.82 }, { "price": 9.218, "quantity": 72.29, "cumulative": 353.11 }, { "price": 9.217, "quantity": 19.94, "cumulative": 373.05 } ] }, "asks_analysis": { "total_quantity": 7112.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.235, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.236, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.237, "quantity": 63.18, "cumulative": 81.97 }, { "price": 9.239, "quantity": 283.97, "cumulative": 365.94000000000005 }, { "price": 9.24, "quantity": 74.57, "cumulative": 440.51000000000005 }, { "price": 9.241, "quantity": 72.29, "cumulative": 512.8000000000001 }, { "price": 9.243, "quantity": 9.11, "cumulative": 521.9100000000001 }, { "price": 9.244, "quantity": 74.57, "cumulative": 596.48 }, { "price": 9.245, "quantity": 72.29, "cumulative": 668.77 }, { "price": 9.247, "quantity": 19.94, "cumulative": 688.71 } ] }, "imbalance": { "quantity_difference": -839.1299999999983, "percent": -6.269, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.882016737248815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 9.215, "quantity": 444.2 }, { "price": 9.214, "quantity": 152.2 }, { "price": 9.207, "quantity": 119.78 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.2, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.239, "quantity": 283.97 }, { "price": 9.261, "quantity": 152.65 }, { "price": 9.262, "quantity": 106.67 }, { "price": 9.266, "quantity": 202.7 }, { "price": 9.283, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:13:00+01:00", "open": 9.222, "high": 9.254, "low": 9.221, "close": 9.246, "volume": 5094.22304, "body_percent": 0.26024723487313933, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.2769821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.232 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2291.6501085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.232 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.232, "volume": 10247.26289, "body_percent": 0.5226480836236939, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29908.836554499994, "latest": 10247.26289, "ratio_latest_vs_avg": 0.3426165665564222, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.232 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272723, "signal_line": 9.24172577, "histogram": -9.23899853 }, "bollinger_bands": { "upper": 9.25068034, "middle": 9.2395, "lower": 9.22831966 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 9.241666666666667, "sma_20": 9.239500000000001, "ema_12": 9.241725765343517, "ema_26": 9.238998532784633 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00916856, "signal_line": 9.19595948, "histogram": -9.20512804 }, "bollinger_bands": { "upper": 9.24917342, "middle": 9.2031, "lower": 9.15702658 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.193111111111111, "sma_20": 9.203100000000001, "ema_12": 9.195959477580303, "ema_26": 9.205128039545029 } }, "1h": { "rsi_14": 48.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0280156, "signal_line": 9.30377998, "histogram": -9.27576438 }, "bollinger_bands": { "upper": 9.3907619, "middle": 9.2715, "lower": 9.1522381 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2715, "ema_12": 9.303779977146329, "ema_26": 9.275764379170482 } } }, "volume_profile": { "timestamp": "2026-01-04T22:32:03+01:00", "last_500_trades": { "buy_volume": 3113.000000000002, "sell_volume": 3232.8000000000025, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9629423410047017, "cumulative_delta": -119.80000000000105, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6345.799999999981, "point_of_control_volume": 6345.799999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T22:32:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:32:04+01:00", "last_60min": { "current_imbalance": -10.399, "imbalance_change_60min": -18.735, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 1.3778571428571416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.521, -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007441991745007531, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91326, "zen_price": 9.232, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.49, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:32:06+01:00", "key_levels": { "current_price": 9.232, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.33, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-04T22:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562382, "price_data": { "timestamp": "2026-01-04T22:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.226, "bid": 9.21, "ask": 9.219, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09755040104052205, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.35, "volume_24h": 54859.32, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.326, "trades_24h": 3701 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:33:02+01:00", "bids_analysis": { "total_quantity": 6327.000000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.21, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 10.84, "cumulative": 19.95 }, { "price": 9.207, "quantity": 74.57, "cumulative": 94.52 }, { "price": 9.206, "quantity": 72.29, "cumulative": 166.81 }, { "price": 9.203, "quantity": 138.21, "cumulative": 305.02 }, { "price": 9.202, "quantity": 72.29, "cumulative": 377.31 }, { "price": 9.201, "quantity": 19.96, "cumulative": 397.27 }, { "price": 9.199, "quantity": 372.81, "cumulative": 770.0799999999999 }, { "price": 9.198, "quantity": 72.29, "cumulative": 842.3699999999999 }, { "price": 9.196, "quantity": 19.97, "cumulative": 862.3399999999999 } ] }, "asks_analysis": { "total_quantity": 5911.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.219, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.22, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.221, "quantity": 63.18, "cumulative": 81.97 }, { "price": 9.222, "quantity": 9.11, "cumulative": 91.08 }, { "price": 9.223, "quantity": 9.68, "cumulative": 100.75999999999999 }, { "price": 9.224, "quantity": 249.67, "cumulative": 350.42999999999995 }, { "price": 9.225, "quantity": 63.18, "cumulative": 413.60999999999996 }, { "price": 9.226, "quantity": 32.48, "cumulative": 446.09 }, { "price": 9.227, "quantity": 41.6, "cumulative": 487.69 }, { "price": 9.228, "quantity": 74.57, "cumulative": 562.26 } ] }, "imbalance": { "quantity_difference": 415.720000000003, "percent": 3.397, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0703265620982263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.203, "quantity": 138.21 }, { "price": 9.199, "quantity": 372.81 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 135.93 }, { "price": 9.174, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.224, "quantity": 249.67 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 150.36 }, { "price": 9.262, "quantity": 237.1 }, { "price": 9.283, "quantity": 144.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:14:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.8560045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.226 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2293.0509228333335, "latest": 84.04886, "ratio_latest_vs_avg": 0.03665372589988005, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.226 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.226, "volume": 10331.31175, "body_percent": 0.4573170731707491, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29910.237368833332, "latest": 10331.31175, "ratio_latest_vs_avg": 0.3454105570143451, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.226 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00371506, "signal_line": 9.24065199, "histogram": -9.23693692 }, "bollinger_bands": { "upper": 9.25129351, "middle": 9.2382, "lower": 9.22510649 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.241111111111111, "sma_20": 9.2382, "ema_12": 9.240651985260694, "ema_26": 9.236936921232708 } }, "5m": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080293, "signal_line": 9.19570847, "histogram": -9.20373777 }, "bollinger_bands": { "upper": 9.24818987, "middle": 9.2028, "lower": 9.15741013 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.193111111111111, "sma_20": 9.2028, "ema_12": 9.195708468995834, "ema_26": 9.203737767161051 } }, "1h": { "rsi_14": 49.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02915486, "signal_line": 9.30352897, "histogram": -9.27437411 }, "bollinger_bands": { "upper": 9.39088726, "middle": 9.2712, "lower": 9.15151274 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.271200000000002, "ema_12": 9.303528968561862, "ema_26": 9.274374106786501 } } }, "volume_profile": { "timestamp": "2026-01-04T22:33:04+01:00", "last_500_trades": { "buy_volume": 3113.000000000002, "sell_volume": 3232.8000000000025, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9629423410047017, "cumulative_delta": -119.80000000000132, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6345.799999999981, "point_of_control_volume": 6345.799999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-04T22:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:33:05+01:00", "last_60min": { "current_imbalance": -6.269, "imbalance_change_60min": -16.724, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 1.1170535714285696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.439, -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007470620622205612, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300, "zen_price": 9.226, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.42, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:33:07+01:00", "key_levels": { "current_price": 9.226, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 339.35, "overall_risk": "70.6%" } } }, { "timestamp": "2026-01-04T22:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562442, "price_data": { "timestamp": "2026-01-04T22:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.21, "bid": 9.209, "ask": 9.218, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09771986970684408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 54824.5, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -1.56, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:34:02+01:00", "bids_analysis": { "total_quantity": 6334.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.209, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.207, "quantity": 76.53, "cumulative": 96.71000000000001 }, { "price": 9.206, "quantity": 72.29, "cumulative": 169 }, { "price": 9.204, "quantity": 0.57, "cumulative": 169.57 }, { "price": 9.203, "quantity": 74.57, "cumulative": 244.14 }, { "price": 9.202, "quantity": 72.29, "cumulative": 316.43 }, { "price": 9.201, "quantity": 19.96, "cumulative": 336.39 }, { "price": 9.199, "quantity": 113.62, "cumulative": 450.01 }, { "price": 9.198, "quantity": 72.29, "cumulative": 522.3 } ] }, "asks_analysis": { "total_quantity": 6005.75, "levels_count": 100, "top_10_asks": [ { "price": 9.218, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.221, "quantity": 50.01, "cumulative": 59.12 }, { "price": 9.223, "quantity": 387.88, "cumulative": 447 }, { "price": 9.224, "quantity": 74.57, "cumulative": 521.5699999999999 }, { "price": 9.225, "quantity": 63.18, "cumulative": 584.7499999999999 }, { "price": 9.226, "quantity": 32.48, "cumulative": 617.2299999999999 }, { "price": 9.227, "quantity": 41.6, "cumulative": 658.8299999999999 }, { "price": 9.228, "quantity": 138.21, "cumulative": 797.04 }, { "price": 9.229, "quantity": 130.92, "cumulative": 927.9599999999999 }, { "price": 9.23, "quantity": 10.85, "cumulative": 938.81 } ] }, "imbalance": { "quantity_difference": 328.75000000000364, "percent": 2.664, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0547392082587526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.199, "quantity": 113.62 }, { "price": 9.197, "quantity": 249.31 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 135.93 }, { "price": 9.174, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.223, "quantity": 387.88 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.262, "quantity": 237.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.246, "high": 9.246, "low": 9.246, "close": 9.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.4045469999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.21 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 20.41956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2298.6452521666665, "latest": 419.70862, "ratio_latest_vs_avg": 0.18258955774249608, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.21 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.21, "volume": 10666.97151, "body_percent": 0.28310104529618446, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29915.831698166665, "latest": 10666.97151, "ratio_latest_vs_avg": 0.3565661024444694, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.21 } } }, "technical_indicators": { "1m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00668067, "signal_line": 9.23888856, "histogram": -9.23220789 }, "bollinger_bands": { "upper": 9.25610756, "middle": 9.2356, "lower": 9.21509244 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.241222222222222, "sma_20": 9.235600000000002, "ema_12": 9.238888561587348, "ema_26": 9.232207890465471 } }, "5m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00499126, "signal_line": 9.19503911, "histogram": -9.20003037 }, "bollinger_bands": { "upper": 9.2462764, "middle": 9.202, "lower": 9.1577236 }, "stochastic": { "K": 81.58, "D": 26.92 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.193111111111111, "sma_20": 9.202000000000002, "ema_12": 9.195039112770589, "ema_26": 9.200030374137109 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0321929, "signal_line": 9.30285961, "histogram": -9.27066671 }, "bollinger_bands": { "upper": 9.39149071, "middle": 9.2704, "lower": 9.14930929 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2704, "ema_12": 9.302859612336619, "ema_26": 9.27066671376256 } } }, "volume_profile": { "timestamp": "2026-01-04T22:34:04+01:00", "last_500_trades": { "buy_volume": 3144.9600000000023, "sell_volume": 3217.150000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.9775608846339152, "cumulative_delta": -72.19000000000123, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6362.109999999979, "point_of_control_volume": 6362.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:34:05+01:00", "last_60min": { "current_imbalance": 3.397, "imbalance_change_60min": -7.879999999999999, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.9910178571428554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.881, -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007671595667815443, "average_range_1m": 0.0021111111111110892, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91292.01, "zen_price": 9.21, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.25, "correlation_1h": 0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:34:07+01:00", "key_levels": { "current_price": 9.21, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 340.68, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-04T22:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562502, "price_data": { "timestamp": "2026-01-04T22:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.21, "bid": 9.215, "ask": 9.225, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10857763300759812, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.356, "volume_24h": 54824.5, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -1.56, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:35:03+01:00", "bids_analysis": { "total_quantity": 5759.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.214, "quantity": 11.02, "cumulative": 20.13 }, { "price": 9.213, "quantity": 9.11, "cumulative": 29.24 }, { "price": 9.212, "quantity": 10.84, "cumulative": 40.08 }, { "price": 9.211, "quantity": 74.57, "cumulative": 114.64999999999999 }, { "price": 9.21, "quantity": 72.29, "cumulative": 186.94 }, { "price": 9.209, "quantity": 10.84, "cumulative": 197.78 }, { "price": 9.208, "quantity": 9.11, "cumulative": 206.89 }, { "price": 9.207, "quantity": 74.57, "cumulative": 281.46 }, { "price": 9.206, "quantity": 72.29, "cumulative": 353.75 } ] }, "asks_analysis": { "total_quantity": 7057.91, "levels_count": 100, "top_10_asks": [ { "price": 9.225, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.226, "quantity": 41.59, "cumulative": 50.7 }, { "price": 9.227, "quantity": 230.98, "cumulative": 281.68 }, { "price": 9.228, "quantity": 74.57, "cumulative": 356.25 }, { "price": 9.229, "quantity": 130.92, "cumulative": 487.16999999999996 }, { "price": 9.231, "quantity": 9.11, "cumulative": 496.28 }, { "price": 9.232, "quantity": 74.57, "cumulative": 570.8499999999999 }, { "price": 9.233, "quantity": 72.29, "cumulative": 643.1399999999999 }, { "price": 9.234, "quantity": 10.84, "cumulative": 653.9799999999999 }, { "price": 9.235, "quantity": 9.11, "cumulative": 663.0899999999999 } ] }, "imbalance": { "quantity_difference": -1298.3799999999974, "percent": -10.13, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8160390257172453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 9.204, "quantity": 229.7 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.199, "quantity": 113.62 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 230.98 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.26, "quantity": 112.42 }, { "price": 9.262, "quantity": 237.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:16:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.237, "volume": 418.83182, "body_percent": 0.04328535872740569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.4045469999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.21 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2294.753126, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.21 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.21, "volume": 10666.97151, "body_percent": 0.28310104529618446, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29915.831698166665, "latest": 10666.97151, "ratio_latest_vs_avg": 0.3565661024444694, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.21 } } }, "technical_indicators": { "1m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00649105, "signal_line": 9.23759557, "histogram": -9.23110452 }, "bollinger_bands": { "upper": 9.25653851, "middle": 9.2338, "lower": 9.21106149 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.241333333333333, "sma_20": 9.2338, "ema_12": 9.237595572785049, "ema_26": 9.231104521702708 } }, "5m": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569203, "signal_line": 9.19450077, "histogram": -9.2001928 }, "bollinger_bands": { "upper": 9.24696846, "middle": 9.2026, "lower": 9.15823154 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.192, "sma_20": 9.2026, "ema_12": 9.194500769637969, "ema_26": 9.200192804068077 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0321929, "signal_line": 9.30285961, "histogram": -9.27066671 }, "bollinger_bands": { "upper": 9.39149071, "middle": 9.2704, "lower": 9.14930929 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2704, "ema_12": 9.302859612336619, "ema_26": 9.27066671376256 } } }, "volume_profile": { "timestamp": "2026-01-04T22:35:05+01:00", "last_500_trades": { "buy_volume": 3144.9600000000023, "sell_volume": 3217.150000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.9775608846339152, "cumulative_delta": -72.19000000000123, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6362.109999999979, "point_of_control_volume": 6362.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:35:06+01:00", "last_60min": { "current_imbalance": 2.664, "imbalance_change_60min": 2.0140000000000002, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.8372142857142846, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.892, -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007671595667815443, "average_range_1m": 0.0021111111111110892, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91331.99, "zen_price": 9.21, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:35:07+01:00", "key_levels": { "current_price": 9.21, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 340.66, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-04T22:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562561, "price_data": { "timestamp": "2026-01-04T22:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.21, "bid": 9.215, "ask": 9.224, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09771986970684408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.353, "volume_24h": 54781.79, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -1.529, "trades_24h": 3699 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:36:02+01:00", "bids_analysis": { "total_quantity": 5765.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.216, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.215, "quantity": 11.23, "cumulative": 20.34 }, { "price": 9.214, "quantity": 11.02, "cumulative": 31.36 }, { "price": 9.213, "quantity": 9.11, "cumulative": 40.47 }, { "price": 9.212, "quantity": 10.82, "cumulative": 51.29 }, { "price": 9.211, "quantity": 74.57, "cumulative": 125.85999999999999 }, { "price": 9.21, "quantity": 72.29, "cumulative": 198.14999999999998 }, { "price": 9.209, "quantity": 10.84, "cumulative": 208.98999999999998 }, { "price": 9.208, "quantity": 9.11, "cumulative": 218.09999999999997 }, { "price": 9.207, "quantity": 74.57, "cumulative": 292.66999999999996 } ] }, "asks_analysis": { "total_quantity": 7033.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.226, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.227, "quantity": 213.82, "cumulative": 222.93 }, { "price": 9.228, "quantity": 74.57, "cumulative": 297.5 }, { "price": 9.229, "quantity": 130.92, "cumulative": 428.41999999999996 }, { "price": 9.231, "quantity": 9.11, "cumulative": 437.53 }, { "price": 9.232, "quantity": 74.57, "cumulative": 512.0999999999999 }, { "price": 9.233, "quantity": 72.29, "cumulative": 584.3899999999999 }, { "price": 9.234, "quantity": 10.84, "cumulative": 595.2299999999999 }, { "price": 9.235, "quantity": 9.11, "cumulative": 604.3399999999999 }, { "price": 9.236, "quantity": 74.57, "cumulative": 678.9099999999999 } ] }, "imbalance": { "quantity_difference": -1268.4399999999978, "percent": -9.911, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8196570976855021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 9.204, "quantity": 229.7 }, { "price": 9.203, "quantity": 138.21 }, { "price": 9.199, "quantity": 113.62 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 213.82 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.26, "quantity": 112.42 }, { "price": 9.262, "quantity": 237.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:17:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.2287633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.21 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2294.753126, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.21 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.21, "volume": 10666.97151, "body_percent": 0.28310104529618446, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29915.831698166665, "latest": 10666.97151, "ratio_latest_vs_avg": 0.3565661024444694, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.21 } } }, "technical_indicators": { "1m": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00707098, "signal_line": 9.23770386, "histogram": -9.23063288 }, "bollinger_bands": { "upper": 9.25736967, "middle": 9.23245, "lower": 9.20753033 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.242444444444445, "sma_20": 9.23245, "ema_12": 9.237703858745967, "ema_26": 9.230632883438924 } }, "5m": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569203, "signal_line": 9.19450077, "histogram": -9.2001928 }, "bollinger_bands": { "upper": 9.24696846, "middle": 9.2026, "lower": 9.15823154 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.192, "sma_20": 9.2026, "ema_12": 9.194500769637969, "ema_26": 9.200192804068077 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0321929, "signal_line": 9.30285961, "histogram": -9.27066671 }, "bollinger_bands": { "upper": 9.39149071, "middle": 9.2704, "lower": 9.14930929 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2704, "ema_12": 9.302859612336619, "ema_26": 9.27066671376256 } } }, "volume_profile": { "timestamp": "2026-01-04T22:36:04+01:00", "last_500_trades": { "buy_volume": 3144.9600000000023, "sell_volume": 3217.150000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.9775608846339152, "cumulative_delta": -72.19000000000123, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6362.109999999979, "point_of_control_volume": 6362.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:36:05+01:00", "last_60min": { "current_imbalance": -10.13, "imbalance_change_60min": -10.780000000000001, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.6448070175438585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.739, -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007558563266501161, "average_range_1m": 0.0021111111111110892, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91332, "zen_price": 9.21, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.03, "correlation_1h": 0.42, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:36:06+01:00", "key_levels": { "current_price": 9.21, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 340.66, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-04T22:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562621, "price_data": { "timestamp": "2026-01-04T22:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.21, "bid": 9.215, "ask": 9.224, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09771986970684408, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.36, "volume_24h": 54734.68, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.603, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:37:02+01:00", "bids_analysis": { "total_quantity": 6595.750000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.214, "quantity": 11.23, "cumulative": 20.34 }, { "price": 9.213, "quantity": 10.82, "cumulative": 31.16 }, { "price": 9.212, "quantity": 9.68, "cumulative": 40.84 }, { "price": 9.211, "quantity": 74.57, "cumulative": 115.41 }, { "price": 9.21, "quantity": 72.29, "cumulative": 187.7 }, { "price": 9.209, "quantity": 10.84, "cumulative": 198.54 }, { "price": 9.208, "quantity": 9.11, "cumulative": 207.64999999999998 }, { "price": 9.207, "quantity": 74.57, "cumulative": 282.21999999999997 }, { "price": 9.206, "quantity": 72.29, "cumulative": 354.51 } ] }, "asks_analysis": { "total_quantity": 5775.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.224, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.225, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.226, "quantity": 230.32, "cumulative": 302.61 }, { "price": 9.227, "quantity": 42.56, "cumulative": 345.17 }, { "price": 9.228, "quantity": 74.57, "cumulative": 419.74 }, { "price": 9.229, "quantity": 130.92, "cumulative": 550.66 }, { "price": 9.231, "quantity": 9.11, "cumulative": 559.77 }, { "price": 9.232, "quantity": 74.57, "cumulative": 634.3399999999999 }, { "price": 9.233, "quantity": 72.29, "cumulative": 706.6299999999999 }, { "price": 9.235, "quantity": 9.11, "cumulative": 715.7399999999999 } ] }, "imbalance": { "quantity_difference": 820.1800000000039, "percent": 6.63, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1420084943996875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.203, "quantity": 138.21 }, { "price": 9.193, "quantity": 352.65 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 126.82 }, { "price": 9.174, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.226, "quantity": 230.32 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.26, "quantity": 112.42 }, { "price": 9.262, "quantity": 237.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:18:00+01:00", "open": 9.237, "high": 9.239, "low": 9.237, "close": 9.239, "volume": 168.31636, "body_percent": 0.021652051531889878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.3505923333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.21 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2294.753126, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.21 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.21, "volume": 10666.97151, "body_percent": 0.28310104529618446, "direction": "GREEN", "wick_upper": 0.04399999999999871, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29915.831698166665, "latest": 10666.97151, "ratio_latest_vs_avg": 0.3565661024444694, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.21 } } }, "technical_indicators": { "1m": { "rsi_14": 93.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00770832, "signal_line": 9.23783183, "histogram": -9.23012351 }, "bollinger_bands": { "upper": 9.25775258, "middle": 9.2311, "lower": 9.20444742 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.242, "sma_20": 9.2311, "ema_12": 9.237831833063415, "ema_26": 9.230123514114037 } }, "5m": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00569203, "signal_line": 9.19450077, "histogram": -9.2001928 }, "bollinger_bands": { "upper": 9.24696846, "middle": 9.2026, "lower": 9.15823154 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.192, "sma_20": 9.2026, "ema_12": 9.194500769637969, "ema_26": 9.200192804068077 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0321929, "signal_line": 9.30285961, "histogram": -9.27066671 }, "bollinger_bands": { "upper": 9.39149071, "middle": 9.2704, "lower": 9.14930929 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2704, "ema_12": 9.302859612336619, "ema_26": 9.27066671376256 } } }, "volume_profile": { "timestamp": "2026-01-04T22:37:04+01:00", "last_500_trades": { "buy_volume": 3144.9600000000023, "sell_volume": 3217.150000000002, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.9775608846339152, "cumulative_delta": -72.19000000000123, "delta_percent": -1.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6362.109999999979, "point_of_control_volume": 6362.109999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T22:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:37:05+01:00", "last_60min": { "current_imbalance": -9.911, "imbalance_change_60min": -3.9499999999999993, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.4595263157894719, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.87, -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007558563266501161, "average_range_1m": 0.0021111111111110892, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91332, "zen_price": 9.21, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.05, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:37:06+01:00", "key_levels": { "current_price": 9.21, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 940.6400000000001, "overall_risk": "74.6%" } } }, { "timestamp": "2026-01-04T22:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562681, "price_data": { "timestamp": "2026-01-04T22:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.214, "bid": 9.213, "ask": 9.222, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09767744736271261, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 54825.11, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.423, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:38:02+01:00", "bids_analysis": { "total_quantity": 6610.500000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.213, "quantity": 10.23, "cumulative": 10.23 }, { "price": 9.212, "quantity": 10.85, "cumulative": 21.08 }, { "price": 9.211, "quantity": 74.57, "cumulative": 95.64999999999999 }, { "price": 9.21, "quantity": 72.29, "cumulative": 167.94 }, { "price": 9.209, "quantity": 10.84, "cumulative": 178.78 }, { "price": 9.208, "quantity": 9.11, "cumulative": 187.89 }, { "price": 9.207, "quantity": 74.57, "cumulative": 262.46 }, { "price": 9.206, "quantity": 72.29, "cumulative": 334.75 }, { "price": 9.204, "quantity": 9.11, "cumulative": 343.86 }, { "price": 9.203, "quantity": 138.21, "cumulative": 482.07000000000005 } ] }, "asks_analysis": { "total_quantity": 5687.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.223, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.224, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.225, "quantity": 72.29, "cumulative": 100.19 }, { "price": 9.226, "quantity": 231.43, "cumulative": 331.62 }, { "price": 9.227, "quantity": 43.34, "cumulative": 374.96000000000004 }, { "price": 9.228, "quantity": 74.57, "cumulative": 449.53000000000003 }, { "price": 9.229, "quantity": 130.92, "cumulative": 580.45 }, { "price": 9.231, "quantity": 9.11, "cumulative": 589.5600000000001 }, { "price": 9.232, "quantity": 74.57, "cumulative": 664.1300000000001 } ] }, "imbalance": { "quantity_difference": 923.3100000000022, "percent": 7.508, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.162349068696492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.203, "quantity": 138.21 }, { "price": 9.196, "quantity": 426.94 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 126.82 }, { "price": 9.174, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.226, "quantity": 231.43 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.26, "quantity": 112.42 }, { "price": 9.262, "quantity": 237.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:19:00+01:00", "open": 9.239, "high": 9.239, "low": 9.239, "close": 9.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.293866, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.214 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2310.0407311666663, "latest": 917.25631, "ratio_latest_vs_avg": 0.39707365226272334, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.214 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.214, "volume": 11584.22782, "body_percent": 0.3266550522648208, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29931.11930333333, "latest": 11584.22782, "ratio_latest_vs_avg": 0.3870295561820137, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.214 } } }, "technical_indicators": { "1m": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00740281, "signal_line": 9.2378172, "histogram": -9.23041439 }, "bollinger_bands": { "upper": 9.2569087, "middle": 9.23005, "lower": 9.2031913 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.241666666666667, "sma_20": 9.23005, "ema_12": 9.237817203414222, "ema_26": 9.230414391359622 } }, "5m": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645154, "signal_line": 9.19466811, "histogram": -9.20111965 }, "bollinger_bands": { "upper": 9.24733583, "middle": 9.2028, "lower": 9.15826417 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.192, "sma_20": 9.2028, "ema_12": 9.194668108694282, "ema_26": 9.201119652324063 } }, "1h": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143339, "signal_line": 9.30302695, "histogram": -9.27159356 }, "bollinger_bands": { "upper": 9.3913036, "middle": 9.2706, "lower": 9.1498964 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.270600000000002, "ema_12": 9.303026951392928, "ema_26": 9.271593562018545 } } }, "volume_profile": { "timestamp": "2026-01-04T22:38:04+01:00", "last_500_trades": { "buy_volume": 3053.610000000003, "sell_volume": 3297.8900000000026, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.9259283966414891, "cumulative_delta": -244.2800000000009, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6351.499999999977, "point_of_control_volume": 6351.499999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T22:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:38:05+01:00", "last_60min": { "current_imbalance": 6.63, "imbalance_change_60min": 1.0039999999999996, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.6804210526315769, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.311, -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007571150961692952, "average_range_1m": 0.0021313131313130985, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91343.99, "zen_price": 9.214, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.1, "correlation_1h": 0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:38:06+01:00", "key_levels": { "current_price": 9.214, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 940.6400000000001, "overall_risk": "73.6%" } } }, { "timestamp": "2026-01-04T22:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562741, "price_data": { "timestamp": "2026-01-04T22:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.214, "bid": 9.214, "ask": 9.22, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06511829824180841, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 54825.11, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.423, "trades_24h": 3704 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:39:02+01:00", "bids_analysis": { "total_quantity": 6252.850000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.214, "quantity": 2.83, "cumulative": 2.83 }, { "price": 9.211, "quantity": 9.11, "cumulative": 11.94 }, { "price": 9.21, "quantity": 9.11, "cumulative": 21.049999999999997 }, { "price": 9.208, "quantity": 9.68, "cumulative": 30.729999999999997 }, { "price": 9.207, "quantity": 79.57, "cumulative": 110.29999999999998 }, { "price": 9.206, "quantity": 72.29, "cumulative": 182.58999999999997 }, { "price": 9.204, "quantity": 9.11, "cumulative": 191.7 }, { "price": 9.203, "quantity": 138.21, "cumulative": 329.90999999999997 }, { "price": 9.202, "quantity": 72.29, "cumulative": 402.2 }, { "price": 9.201, "quantity": 59.01, "cumulative": 461.21 } ] }, "asks_analysis": { "total_quantity": 5529.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.218, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.219, "quantity": 9.92, "cumulative": 19.03 }, { "price": 9.22, "quantity": 9.11, "cumulative": 28.14 }, { "price": 9.221, "quantity": 9.11, "cumulative": 37.25 }, { "price": 9.222, "quantity": 9.11, "cumulative": 46.36 }, { "price": 9.223, "quantity": 9.11, "cumulative": 55.47 }, { "price": 9.224, "quantity": 74.57, "cumulative": 130.04 }, { "price": 9.225, "quantity": 72.29, "cumulative": 202.32999999999998 }, { "price": 9.226, "quantity": 40.69, "cumulative": 243.01999999999998 }, { "price": 9.227, "quantity": 41.87, "cumulative": 284.89 } ] }, "imbalance": { "quantity_difference": 723.0700000000043, "percent": 6.137, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1307592707123981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.203, "quantity": 138.21 }, { "price": 9.184, "quantity": 656.45 }, { "price": 9.182, "quantity": 126.82 }, { "price": 9.174, "quantity": 469.99 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.26, "quantity": 112.42 }, { "price": 9.262, "quantity": 237.25 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.244, "low": 9.243, "close": 9.244, "volume": 426.3236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 73.89628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.52547066666665, "latest": 73.89628, "ratio_latest_vs_avg": 0.23420068067362745, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.214 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.2, "low": 9.195, "close": 9.2, "volume": 412.5227, "body_percent": 0.05437737901032088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 991.15259, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2311.2723358333333, "latest": 991.15259, "ratio_latest_vs_avg": 0.4288341856705684, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.214 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.214, "volume": 11658.1241, "body_percent": 0.3266550522648208, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29932.350907999997, "latest": 11658.1241, "ratio_latest_vs_avg": 0.3894824077077134, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.214 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00787461, "signal_line": 9.23760215, "histogram": -9.22972754 }, "bollinger_bands": { "upper": 9.25619781, "middle": 9.2288, "lower": 9.20140219 }, "stochastic": { "K": 91.89, "D": 30.32 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.241333333333333, "sma_20": 9.2288, "ema_12": 9.237602149489534, "ema_26": 9.22972754266839 } }, "5m": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645154, "signal_line": 9.19466811, "histogram": -9.20111965 }, "bollinger_bands": { "upper": 9.24733583, "middle": 9.2028, "lower": 9.15826417 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 9.192, "sma_20": 9.2028, "ema_12": 9.194668108694282, "ema_26": 9.201119652324063 } }, "1h": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143339, "signal_line": 9.30302695, "histogram": -9.27159356 }, "bollinger_bands": { "upper": 9.3913036, "middle": 9.2706, "lower": 9.1498964 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.270600000000002, "ema_12": 9.303026951392928, "ema_26": 9.271593562018545 } } }, "volume_profile": { "timestamp": "2026-01-04T22:39:04+01:00", "last_500_trades": { "buy_volume": 3052.850000000003, "sell_volume": 3296.800000000002, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9260040038825531, "cumulative_delta": -243.9500000000009, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6349.649999999979, "point_of_control_volume": 6349.649999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T22:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:39:05+01:00", "last_60min": { "current_imbalance": 7.508, "imbalance_change_60min": -2.843000000000001, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.713438596491227, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.294, -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007571150961692952, "average_range_1m": 0.0021313131313130985, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91312, "zen_price": 9.214, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:39:06+01:00", "key_levels": { "current_price": 9.214, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 940.6400000000001, "overall_risk": "73.6%" } } }, { "timestamp": "2026-01-04T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562802, "price_data": { "timestamp": "2026-01-04T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.214, "bid": 9.2, "ask": 9.207, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07597134794878933, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 54835.96, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.423, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:40:03+01:00", "bids_analysis": { "total_quantity": 7169.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.2, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 10.87, "cumulative": 19.979999999999997 }, { "price": 9.197, "quantity": 9.11, "cumulative": 29.089999999999996 }, { "price": 9.196, "quantity": 19.97, "cumulative": 49.059999999999995 }, { "price": 9.195, "quantity": 74.57, "cumulative": 123.63 }, { "price": 9.194, "quantity": 72.29, "cumulative": 195.92000000000002 }, { "price": 9.192, "quantity": 83.61, "cumulative": 279.53000000000003 }, { "price": 9.191, "quantity": 75.22, "cumulative": 354.75 }, { "price": 9.19, "quantity": 72.29, "cumulative": 427.04 }, { "price": 9.189, "quantity": 59.03, "cumulative": 486.07000000000005 } ] }, "asks_analysis": { "total_quantity": 5636.6, "levels_count": 100, "top_10_asks": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 10.09, "cumulative": 19.2 }, { "price": 9.209, "quantity": 9.11, "cumulative": 28.31 }, { "price": 9.211, "quantity": 74.57, "cumulative": 102.88 }, { "price": 9.212, "quantity": 72.29, "cumulative": 175.17000000000002 }, { "price": 9.214, "quantity": 9.11, "cumulative": 184.28000000000003 }, { "price": 9.215, "quantity": 189.39, "cumulative": 373.67 }, { "price": 9.216, "quantity": 74.57, "cumulative": 448.24 }, { "price": 9.217, "quantity": 72.29, "cumulative": 520.53 }, { "price": 9.218, "quantity": 9.11, "cumulative": 529.64 } ] }, "imbalance": { "quantity_difference": 1532.6300000000028, "percent": 11.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2719068232622508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 365.77 }, { "price": 9.182, "quantity": 135.93 }, { "price": 9.172, "quantity": 714.54 }, { "price": 9.163, "quantity": 407.57 }, { "price": 9.151, "quantity": 130.94 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 189.39 }, { "price": 9.228, "quantity": 138.21 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.245, "quantity": 175.13 }, { "price": 9.262, "quantity": 222.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:21:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 84.18551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.9600643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.214 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.791726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.214 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.214, "volume": 11684.19972, "body_percent": 0.3266550522648208, "direction": "GREEN", "wick_upper": 0.03999999999999915, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 29932.78550166666, "latest": 11684.19972, "ratio_latest_vs_avg": 0.39034789192437247, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.214 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00785316, "signal_line": 9.2364389, "histogram": -9.22858575 }, "bollinger_bands": { "upper": 9.25448897, "middle": 9.2273, "lower": 9.20011103 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.24, "sma_20": 9.2273, "ema_12": 9.236438903942178, "ema_26": 9.228585746081862 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751055, "signal_line": 9.19369867, "histogram": -9.20120922 }, "bollinger_bands": { "upper": 9.24827723, "middle": 9.2035, "lower": 9.15872277 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.203500000000002, "ema_12": 9.193698673911424, "ema_26": 9.201209224509988 } }, "1h": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143339, "signal_line": 9.30302695, "histogram": -9.27159356 }, "bollinger_bands": { "upper": 9.3913036, "middle": 9.2706, "lower": 9.1498964 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.270600000000002, "ema_12": 9.303026951392928, "ema_26": 9.271593562018545 } } }, "volume_profile": { "timestamp": "2026-01-04T22:40:05+01:00", "last_500_trades": { "buy_volume": 3052.850000000003, "sell_volume": 3298.430000000002, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.9255463963158234, "cumulative_delta": -245.58000000000087, "delta_percent": -3.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6351.279999999979, "point_of_control_volume": 6351.279999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:40:06+01:00", "last_60min": { "current_imbalance": 6.137, "imbalance_change_60min": -1.5260000000000007, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.6395087719298234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.198, -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007571150961692952, "average_range_1m": 0.0021313131313130985, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91294, "zen_price": 9.214, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.08, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:40:08+01:00", "key_levels": { "current_price": 9.214, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 951.5, "overall_risk": "73.6%" } } }, { "timestamp": "2026-01-04T22:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562861, "price_data": { "timestamp": "2026-01-04T22:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.188, "ask": 9.198, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10888501742160048, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.347, "volume_24h": 54845.85, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -1.744, "trades_24h": 3712 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:41:02+01:00", "bids_analysis": { "total_quantity": 7223.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 11.3, "cumulative": 11.3 }, { "price": 9.187, "quantity": 63.18, "cumulative": 74.48 }, { "price": 9.186, "quantity": 11.07, "cumulative": 85.55000000000001 }, { "price": 9.185, "quantity": 24.99, "cumulative": 110.54 }, { "price": 9.184, "quantity": 76.31, "cumulative": 186.85000000000002 }, { "price": 9.183, "quantity": 63.18, "cumulative": 250.03000000000003 }, { "price": 9.182, "quantity": 9.11, "cumulative": 259.14000000000004 }, { "price": 9.181, "quantity": 19.99, "cumulative": 279.13000000000005 }, { "price": 9.18, "quantity": 297.27, "cumulative": 576.4000000000001 }, { "price": 9.179, "quantity": 108.42, "cumulative": 684.82 } ] }, "asks_analysis": { "total_quantity": 5696.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 10.09, "cumulative": 19.2 }, { "price": 9.199, "quantity": 9.11, "cumulative": 28.31 }, { "price": 9.2, "quantity": 74.57, "cumulative": 102.88 }, { "price": 9.201, "quantity": 9.11, "cumulative": 111.99 }, { "price": 9.202, "quantity": 72.29, "cumulative": 184.28 }, { "price": 9.203, "quantity": 198.5, "cumulative": 382.78 }, { "price": 9.204, "quantity": 74.57, "cumulative": 457.34999999999997 }, { "price": 9.205, "quantity": 9.11, "cumulative": 466.46 }, { "price": 9.206, "quantity": 72.29, "cumulative": 538.75 } ] }, "imbalance": { "quantity_difference": 1526.8400000000047, "percent": 11.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2680232486698377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 297.27 }, { "price": 9.179, "quantity": 108.42 }, { "price": 9.172, "quantity": 145.42 }, { "price": 9.157, "quantity": 650.9 }, { "price": 9.151, "quantity": 130.94 } ], "accumulation_ask_levels": [ { "price": 9.203, "quantity": 198.5 }, { "price": 9.228, "quantity": 216.28 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.248, "quantity": 103.31 }, { "price": 9.262, "quantity": 131.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:22:00+01:00", "open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.30824349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2283.3056318333333, "latest": 90.83431, "ratio_latest_vs_avg": 0.039781932271181084, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.184, "volume": 11775.03403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29934.29940683333, "latest": 11775.03403, "ratio_latest_vs_avg": 0.393362606218605, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01404125, "signal_line": 9.23412638, "histogram": -9.22008513 }, "bollinger_bands": { "upper": 9.25956407, "middle": 9.22295, "lower": 9.18633593 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.238999999999999, "sma_20": 9.22295, "ema_12": 9.234126381205272, "ema_26": 9.220085134894926 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00181423, "signal_line": 9.19244363, "histogram": -9.19425786 }, "bollinger_bands": { "upper": 9.24727693, "middle": 9.202, "lower": 9.15672307 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.202000000000002, "ema_12": 9.192443630989086, "ema_26": 9.194257862590096 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712971, "signal_line": 9.30177191, "histogram": -9.2646422 }, "bollinger_bands": { "upper": 9.39327552, "middle": 9.2691, "lower": 9.14492448 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2691, "ema_12": 9.301771908470595, "ema_26": 9.264642200098654 } } }, "volume_profile": { "timestamp": "2026-01-04T22:41:04+01:00", "last_500_trades": { "buy_volume": 3052.850000000003, "sell_volume": 3296.8300000000027, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.925995577569969, "cumulative_delta": -243.98000000000087, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6349.6799999999785, "point_of_control_volume": 6349.6799999999785, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T22:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:41:05+01:00", "last_60min": { "current_imbalance": 11.968, "imbalance_change_60min": 2.936, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.7150350877192982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.614, -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008250173230342057, "average_range_1m": 0.002202020202020184, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91254.01, "zen_price": 9.184, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.03, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:41:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1090.36, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T22:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562921, "price_data": { "timestamp": "2026-01-04T22:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.184, "ask": 9.191, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07621951219513774, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.333, "volume_24h": 54783.73, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.596, "trades_24h": 3710 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:42:02+01:00", "bids_analysis": { "total_quantity": 7090.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 10.7, "cumulative": 19.81 }, { "price": 9.182, "quantity": 72.29, "cumulative": 92.10000000000001 }, { "price": 9.181, "quantity": 19.99, "cumulative": 112.09 }, { "price": 9.18, "quantity": 9.11, "cumulative": 121.2 }, { "price": 9.179, "quantity": 74.57, "cumulative": 195.76999999999998 }, { "price": 9.178, "quantity": 72.29, "cumulative": 268.06 }, { "price": 9.177, "quantity": 9.11, "cumulative": 277.17 }, { "price": 9.176, "quantity": 59.04, "cumulative": 336.21000000000004 }, { "price": 9.175, "quantity": 74.57, "cumulative": 410.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5577.54, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.91, "cumulative": 9.91 }, { "price": 9.193, "quantity": 9.11, "cumulative": 19.02 }, { "price": 9.194, "quantity": 63.18, "cumulative": 82.2 }, { "price": 9.196, "quantity": 74.57, "cumulative": 156.76999999999998 }, { "price": 9.197, "quantity": 189.39, "cumulative": 346.15999999999997 }, { "price": 9.198, "quantity": 63.18, "cumulative": 409.34 }, { "price": 9.199, "quantity": 9.11, "cumulative": 418.45 }, { "price": 9.2, "quantity": 74.57, "cumulative": 493.02 }, { "price": 9.201, "quantity": 9.11, "cumulative": 502.13 }, { "price": 9.202, "quantity": 72.29, "cumulative": 574.42 } ] }, "imbalance": { "quantity_difference": 1512.7000000000035, "percent": 11.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.271212756878481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 301.58 }, { "price": 9.172, "quantity": 106.37 }, { "price": 9.157, "quantity": 650.9 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 189.39 }, { "price": 9.228, "quantity": 216.28 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.262, "quantity": 131.7 }, { "price": 9.263, "quantity": 132.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:23:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 168.48034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.8861956666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2283.3056318333333, "latest": 90.83431, "ratio_latest_vs_avg": 0.039781932271181084, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.184, "volume": 11775.03403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 29934.29940683333, "latest": 11775.03403, "ratio_latest_vs_avg": 0.393362606218605, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01446469, "signal_line": 9.23287663, "histogram": -9.21841195 }, "bollinger_bands": { "upper": 9.25942378, "middle": 9.2201, "lower": 9.18077622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.238000000000001, "sma_20": 9.220100000000002, "ema_12": 9.232876632333502, "ema_26": 9.21841194568652 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00181423, "signal_line": 9.19244363, "histogram": -9.19425786 }, "bollinger_bands": { "upper": 9.24727693, "middle": 9.202, "lower": 9.15672307 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.202000000000002, "ema_12": 9.192443630989086, "ema_26": 9.194257862590096 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03712971, "signal_line": 9.30177191, "histogram": -9.2646422 }, "bollinger_bands": { "upper": 9.39327552, "middle": 9.2691, "lower": 9.14492448 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2691, "ema_12": 9.301771908470595, "ema_26": 9.264642200098654 } } }, "volume_profile": { "timestamp": "2026-01-04T22:42:04+01:00", "last_500_trades": { "buy_volume": 3052.850000000003, "sell_volume": 3296.8300000000027, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.925995577569969, "cumulative_delta": -243.98000000000087, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6349.6799999999785, "point_of_control_volume": 6349.6799999999785, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T22:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:42:05+01:00", "last_60min": { "current_imbalance": 11.817, "imbalance_change_60min": 5.8100000000000005, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.7638947368421045, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.123, -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008247279042719857, "average_range_1m": 0.0021515151515151434, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91244.12, "zen_price": 9.184, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.05, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:42:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1090.36, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T22:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767562981, "price_data": { "timestamp": "2026-01-04T22:43:01+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.18, "ask": 9.188, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08713647750790651, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.333, "volume_24h": 54809.34, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -1.629, "trades_24h": 3713 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:43:02+01:00", "bids_analysis": { "total_quantity": 7028.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 11.25, "cumulative": 11.25 }, { "price": 9.181, "quantity": 10.88, "cumulative": 22.130000000000003 }, { "price": 9.18, "quantity": 10.87, "cumulative": 33 }, { "price": 9.179, "quantity": 75.55, "cumulative": 108.55 }, { "price": 9.178, "quantity": 72.29, "cumulative": 180.84 }, { "price": 9.177, "quantity": 9.11, "cumulative": 189.95 }, { "price": 9.176, "quantity": 19.99, "cumulative": 209.94 }, { "price": 9.175, "quantity": 74.57, "cumulative": 284.51 }, { "price": 9.174, "quantity": 72.29, "cumulative": 356.8 }, { "price": 9.173, "quantity": 20, "cumulative": 376.8 } ] }, "asks_analysis": { "total_quantity": 5606.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.81, "cumulative": 9.81 }, { "price": 9.19, "quantity": 9.11, "cumulative": 18.92 }, { "price": 9.191, "quantity": 63.18, "cumulative": 82.1 }, { "price": 9.194, "quantity": 9.11, "cumulative": 91.21 }, { "price": 9.195, "quantity": 9.86, "cumulative": 101.07 }, { "price": 9.196, "quantity": 74.57, "cumulative": 175.64 }, { "price": 9.197, "quantity": 189.39, "cumulative": 365.03 }, { "price": 9.198, "quantity": 63.18, "cumulative": 428.21 }, { "price": 9.2, "quantity": 65.46, "cumulative": 493.66999999999996 }, { "price": 9.201, "quantity": 9.11, "cumulative": 502.78 } ] }, "imbalance": { "quantity_difference": 1422.060000000004, "percent": 11.255, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2536602594289146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.172, "quantity": 106.37 }, { "price": 9.171, "quantity": 370.16 }, { "price": 9.157, "quantity": 650.9 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 189.39 }, { "price": 9.228, "quantity": 216.28 }, { "price": 9.229, "quantity": 140.03 }, { "price": 9.262, "quantity": 131.7 }, { "price": 9.263, "quantity": 132.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:24:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.3783573333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 325.96883, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2287.2245405, "latest": 325.96883, "ratio_latest_vs_avg": 0.1425171968156399, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.181, "volume": 12010.16855, "body_percent": 0.032665505226482074, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29938.2183155, "latest": 12010.16855, "ratio_latest_vs_avg": 0.40116510686883267, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 93.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01478627, "signal_line": 9.23016042, "histogram": -9.21537415 }, "bollinger_bands": { "upper": 9.25794056, "middle": 9.21665, "lower": 9.17535944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.235666666666667, "sma_20": 9.216650000000001, "ema_12": 9.230160424048773, "ema_26": 9.215374154254095 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012446, "signal_line": 9.19231813, "histogram": -9.19356273 }, "bollinger_bands": { "upper": 9.24738361, "middle": 9.20185, "lower": 9.15631639 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.201850000000002, "ema_12": 9.192318126696854, "ema_26": 9.193562726398106 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03769934, "signal_line": 9.3016464, "histogram": -9.26394706 }, "bollinger_bands": { "upper": 9.3935429, "middle": 9.26895, "lower": 9.1443571 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26895, "ema_12": 9.30164640417836, "ema_26": 9.263947063906668 } } }, "volume_profile": { "timestamp": "2026-01-04T22:43:04+01:00", "last_500_trades": { "buy_volume": 3043.740000000003, "sell_volume": 3313.480000000003, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.9185931407462848, "cumulative_delta": -269.740000000001, "delta_percent": -4.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6357.219999999979, "point_of_control_volume": 6357.219999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T22:43:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:43:04+01:00", "last_60min": { "current_imbalance": 11.941, "imbalance_change_60min": 5.524000000000001, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.8679999999999992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.641, -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008253812946928538, "average_range_1m": 0.0021616161616161656, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91232.13, "zen_price": 9.181, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.08, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:43:06+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1090.36, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T22:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563042, "price_data": { "timestamp": "2026-01-04T22:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.174, "ask": 9.181, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0762444178194061, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.307, "volume_24h": 53549.65, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -1.354, "trades_24h": 3644 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:44:02+01:00", "bids_analysis": { "total_quantity": 7453.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.174, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.173, "quantity": 11.05, "cumulative": 20.16 }, { "price": 9.172, "quantity": 72.29, "cumulative": 92.45 }, { "price": 9.171, "quantity": 74.57, "cumulative": 167.01999999999998 }, { "price": 9.17, "quantity": 9.11, "cumulative": 176.13 }, { "price": 9.169, "quantity": 10.89, "cumulative": 187.01999999999998 }, { "price": 9.168, "quantity": 9.11, "cumulative": 196.13 }, { "price": 9.167, "quantity": 85.46, "cumulative": 281.59 }, { "price": 9.166, "quantity": 72.29, "cumulative": 353.88 }, { "price": 9.164, "quantity": 293.67, "cumulative": 647.55 } ] }, "asks_analysis": { "total_quantity": 5643.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 9.9, "cumulative": 19.009999999999998 }, { "price": 9.185, "quantity": 9.11, "cumulative": 28.119999999999997 }, { "price": 9.186, "quantity": 63.18, "cumulative": 91.3 }, { "price": 9.19, "quantity": 9.11, "cumulative": 100.41 }, { "price": 9.191, "quantity": 269.65, "cumulative": 370.05999999999995 }, { "price": 9.192, "quantity": 100.06, "cumulative": 470.11999999999995 }, { "price": 9.193, "quantity": 10.89, "cumulative": 481.00999999999993 }, { "price": 9.194, "quantity": 75.86, "cumulative": 556.8699999999999 }, { "price": 9.195, "quantity": 9.11, "cumulative": 565.9799999999999 } ] }, "imbalance": { "quantity_difference": 1810.060000000004, "percent": 13.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.320727904174641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.164, "quantity": 293.67 }, { "price": 9.163, "quantity": 138.97 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.144, "quantity": 694.78 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 269.65 }, { "price": 9.192, "quantity": 100.06 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.247, "high": 9.247, "low": 9.247, "close": 9.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.13260466666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:05:00+01:00", "open": 9.183, "high": 9.195, "low": 9.181, "close": 9.181, "volume": 4781.1305, "body_percent": 0.021779374931946725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2288.1426405, "latest": 381.05483, "ratio_latest_vs_avg": 0.16653456093835683, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.181, "volume": 12065.25455, "body_percent": 0.032665505226482074, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29939.136415499997, "latest": 12065.25455, "ratio_latest_vs_avg": 0.40299273775156763, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 93.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0142546, "signal_line": 9.22709868, "histogram": -9.21284409 }, "bollinger_bands": { "upper": 9.25495901, "middle": 9.21335, "lower": 9.17174099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.231555555555556, "sma_20": 9.21335, "ema_12": 9.227098682966732, "ema_26": 9.212844086594423 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012446, "signal_line": 9.19231813, "histogram": -9.19356273 }, "bollinger_bands": { "upper": 9.24738361, "middle": 9.20185, "lower": 9.15631639 }, "stochastic": { "K": 17.72, "D": 5.85 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.190111111111111, "sma_20": 9.201850000000002, "ema_12": 9.192318126696854, "ema_26": 9.193562726398106 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03769934, "signal_line": 9.3016464, "histogram": -9.26394706 }, "bollinger_bands": { "upper": 9.3935429, "middle": 9.26895, "lower": 9.1443571 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26895, "ema_12": 9.30164640417836, "ema_26": 9.263947063906668 } } }, "volume_profile": { "timestamp": "2026-01-04T22:44:04+01:00", "last_500_trades": { "buy_volume": 3035.970000000003, "sell_volume": 3314.700000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.915910942166712, "cumulative_delta": -278.73000000000087, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6350.669999999979, "point_of_control_volume": 6350.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T22:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:44:05+01:00", "last_60min": { "current_imbalance": 11.255, "imbalance_change_60min": 3.492000000000001, "min_imbalance": -14.892, "max_imbalance": 12.229, "average_imbalance": 0.9528771929824561, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.522, -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008253812946928538, "average_range_1m": 0.0021616161616161656, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91212.01, "zen_price": 9.181, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.02, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:44:07+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.27, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T22:45:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563101, "price_data": { "timestamp": "2026-01-04T22:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.175, "ask": 9.181, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06535235813090569, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.308, "volume_24h": 53531.43, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.364, "trades_24h": 3642 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:45:02+01:00", "bids_analysis": { "total_quantity": 7390.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.175, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.174, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.173, "quantity": 9.11, "cumulative": 29.29 }, { "price": 9.172, "quantity": 10.02, "cumulative": 39.31 }, { "price": 9.171, "quantity": 74.57, "cumulative": 113.88 }, { "price": 9.17, "quantity": 9.11, "cumulative": 122.99 }, { "price": 9.169, "quantity": 10.89, "cumulative": 133.88 }, { "price": 9.168, "quantity": 9.11, "cumulative": 142.99 }, { "price": 9.167, "quantity": 85.46, "cumulative": 228.45 }, { "price": 9.166, "quantity": 72.29, "cumulative": 300.74 } ] }, "asks_analysis": { "total_quantity": 5515.64, "levels_count": 100, "top_10_asks": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.185, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.186, "quantity": 63.18, "cumulative": 144.57999999999998 }, { "price": 9.19, "quantity": 9.11, "cumulative": 153.69 }, { "price": 9.191, "quantity": 269.65, "cumulative": 423.34 }, { "price": 9.192, "quantity": 109.17, "cumulative": 532.51 }, { "price": 9.193, "quantity": 10.89, "cumulative": 543.4 }, { "price": 9.194, "quantity": 75.86, "cumulative": 619.26 }, { "price": 9.195, "quantity": 9.11, "cumulative": 628.37 } ] }, "imbalance": { "quantity_difference": 1875.020000000005, "percent": 14.528, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3399460443393705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.164, "quantity": 293.67 }, { "price": 9.163, "quantity": 138.97 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.144, "quantity": 694.78 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 269.65 }, { "price": 9.192, "quantity": 109.17 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:45:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:26:00+01:00", "open": 9.233, "high": 9.233, "low": 9.233, "close": 9.233, "volume": 84.11263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.34159566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:45:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2287.260094333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.181, "volume": 12065.25455, "body_percent": 0.032665505226482074, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29939.136415499997, "latest": 12065.25455, "ratio_latest_vs_avg": 0.40299273775156763, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 92.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01336865, "signal_line": 9.22348026, "histogram": -9.21011161 }, "bollinger_bands": { "upper": 9.25092285, "middle": 9.21005, "lower": 9.16917715 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.227444444444446, "sma_20": 9.210049999999999, "ema_12": 9.223480261687955, "ema_26": 9.210111613521976 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019178, "signal_line": 9.19437597, "histogram": -9.19456774 }, "bollinger_bands": { "upper": 9.24738361, "middle": 9.20185, "lower": 9.15631639 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.191555555555556, "sma_20": 9.20185, "ema_12": 9.194375967914464, "ema_26": 9.194567744509955 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03769934, "signal_line": 9.3016464, "histogram": -9.26394706 }, "bollinger_bands": { "upper": 9.3935429, "middle": 9.26895, "lower": 9.1443571 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26895, "ema_12": 9.30164640417836, "ema_26": 9.263947063906668 } } }, "volume_profile": { "timestamp": "2026-01-04T22:45:04+01:00", "last_500_trades": { "buy_volume": 3035.970000000003, "sell_volume": 3314.700000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.915910942166712, "cumulative_delta": -278.73000000000087, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6350.669999999979, "point_of_control_volume": 6350.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:45:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T22:45:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:45:05+01:00", "last_60min": { "current_imbalance": 13.82, "imbalance_change_60min": 7.563000000000001, "min_imbalance": -14.892, "max_imbalance": 13.82, "average_imbalance": 1.0591403508771935, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.402, -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:45:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008066286660421719, "average_range_1m": 0.002151515151515161, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91212.01, "zen_price": 9.181, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.02, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:45:06+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.27, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T22:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563162, "price_data": { "timestamp": "2026-01-04T22:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.168, "ask": 9.177, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09802853719638754, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.308, "volume_24h": 53463.96, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.364, "trades_24h": 3638 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:46:02+01:00", "bids_analysis": { "total_quantity": 7200.490000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.169, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.168, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.167, "quantity": 9.11, "cumulative": 29.29 }, { "price": 9.166, "quantity": 10.9, "cumulative": 40.19 }, { "price": 9.165, "quantity": 10.83, "cumulative": 51.019999999999996 }, { "price": 9.164, "quantity": 9.69, "cumulative": 60.709999999999994 }, { "price": 9.163, "quantity": 75.33, "cumulative": 136.04 }, { "price": 9.162, "quantity": 72.29, "cumulative": 208.32999999999998 }, { "price": 9.161, "quantity": 5, "cumulative": 213.32999999999998 }, { "price": 9.16, "quantity": 204.94, "cumulative": 418.27 } ] }, "asks_analysis": { "total_quantity": 5492.71, "levels_count": 100, "top_10_asks": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.183, "quantity": 189.39, "cumulative": 261.67999999999995 }, { "price": 9.184, "quantity": 65.46, "cumulative": 327.13999999999993 }, { "price": 9.185, "quantity": 9.11, "cumulative": 336.24999999999994 }, { "price": 9.186, "quantity": 63.18, "cumulative": 399.42999999999995 }, { "price": 9.188, "quantity": 65.46, "cumulative": 464.88999999999993 }, { "price": 9.189, "quantity": 10.89, "cumulative": 475.7799999999999 }, { "price": 9.19, "quantity": 9.11, "cumulative": 484.88999999999993 }, { "price": 9.191, "quantity": 96.11, "cumulative": 580.9999999999999 } ] }, "imbalance": { "quantity_difference": 1707.7800000000043, "percent": 13.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3109175616407938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.16, "quantity": 204.94 }, { "price": 9.153, "quantity": 128.07 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.143, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 189.39 }, { "price": 9.192, "quantity": 109.17 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.228, "quantity": 176.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:27:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 28.07744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.34159566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2287.260094333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.181, "volume": 12065.25455, "body_percent": 0.032665505226482074, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29939.136415499997, "latest": 12065.25455, "ratio_latest_vs_avg": 0.40299273775156763, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 89.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01346886, "signal_line": 9.2217494, "histogram": -9.20828054 }, "bollinger_bands": { "upper": 9.24876574, "middle": 9.20745, "lower": 9.16613426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.22488888888889, "sma_20": 9.20745, "ema_12": 9.221749400176675, "ema_26": 9.208280542603735 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019178, "signal_line": 9.19437597, "histogram": -9.19456774 }, "bollinger_bands": { "upper": 9.24738361, "middle": 9.20185, "lower": 9.15631639 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.191555555555556, "sma_20": 9.20185, "ema_12": 9.194375967914464, "ema_26": 9.194567744509955 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03769934, "signal_line": 9.3016464, "histogram": -9.26394706 }, "bollinger_bands": { "upper": 9.3935429, "middle": 9.26895, "lower": 9.1443571 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26895, "ema_12": 9.30164640417836, "ema_26": 9.263947063906668 } } }, "volume_profile": { "timestamp": "2026-01-04T22:46:04+01:00", "last_500_trades": { "buy_volume": 3035.970000000003, "sell_volume": 3314.700000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.915910942166712, "cumulative_delta": -278.73000000000087, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6350.669999999979, "point_of_control_volume": 6350.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T22:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:46:06+01:00", "last_60min": { "current_imbalance": 14.528, "imbalance_change_60min": 11.39, "min_imbalance": -14.892, "max_imbalance": 14.528, "average_imbalance": 1.2042456140350881, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.367, -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047717117428313, "average_range_1m": 0.0020909090909090986, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91189.14, "zen_price": 9.181, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.02, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:46:07+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1284.46, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T22:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563221, "price_data": { "timestamp": "2026-01-04T22:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.181, "bid": 9.178, "ask": 9.188, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10892059688486862, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.313, "volume_24h": 53445.74, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -1.417, "trades_24h": 3635 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:47:02+01:00", "bids_analysis": { "total_quantity": 7841.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.178, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.177, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.176, "quantity": 9.11, "cumulative": 29.29 }, { "price": 9.175, "quantity": 137.75, "cumulative": 167.04 }, { "price": 9.174, "quantity": 20, "cumulative": 187.04 }, { "price": 9.172, "quantity": 9.11, "cumulative": 196.14999999999998 }, { "price": 9.171, "quantity": 74.57, "cumulative": 270.71999999999997 }, { "price": 9.17, "quantity": 72.29, "cumulative": 343.01 }, { "price": 9.169, "quantity": 20, "cumulative": 363.01 }, { "price": 9.168, "quantity": 9.11, "cumulative": 372.12 } ] }, "asks_analysis": { "total_quantity": 5497.8, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.189, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.19, "quantity": 175.95, "cumulative": 248.23999999999998 }, { "price": 9.191, "quantity": 41, "cumulative": 289.24 }, { "price": 9.192, "quantity": 108.61, "cumulative": 397.85 }, { "price": 9.193, "quantity": 63.18, "cumulative": 461.03000000000003 }, { "price": 9.194, "quantity": 76.26, "cumulative": 537.2900000000001 }, { "price": 9.195, "quantity": 9.11, "cumulative": 546.4000000000001 }, { "price": 9.196, "quantity": 74.57, "cumulative": 620.97 }, { "price": 9.198, "quantity": 72.29, "cumulative": 693.26 } ] }, "imbalance": { "quantity_difference": 2344.180000000003, "percent": 17.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4263850994943437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.175, "quantity": 137.75 }, { "price": 9.163, "quantity": 138.97 }, { "price": 9.156, "quantity": 407.28 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 175.95 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:28:00+01:00", "open": 9.236, "high": 9.236, "low": 9.236, "close": 9.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.82509016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.181 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2287.260094333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.181 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.181, "volume": 12065.25455, "body_percent": 0.032665505226482074, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 29939.136415499997, "latest": 12065.25455, "ratio_latest_vs_avg": 0.40299273775156763, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.181 } } }, "technical_indicators": { "1m": { "rsi_14": 89.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0130954, "signal_line": 9.21915838, "histogram": -9.20606299 }, "bollinger_bands": { "upper": 9.24536497, "middle": 9.2047, "lower": 9.16403503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.222000000000001, "sma_20": 9.204699999999999, "ema_12": 9.21915838202698, "ema_26": 9.206062986012034 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019178, "signal_line": 9.19437597, "histogram": -9.19456774 }, "bollinger_bands": { "upper": 9.24738361, "middle": 9.20185, "lower": 9.15631639 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.191555555555556, "sma_20": 9.20185, "ema_12": 9.194375967914464, "ema_26": 9.194567744509955 } }, "1h": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03769934, "signal_line": 9.3016464, "histogram": -9.26394706 }, "bollinger_bands": { "upper": 9.3935429, "middle": 9.26895, "lower": 9.1443571 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26895, "ema_12": 9.30164640417836, "ema_26": 9.263947063906668 } } }, "volume_profile": { "timestamp": "2026-01-04T22:47:04+01:00", "last_500_trades": { "buy_volume": 3035.970000000003, "sell_volume": 3314.700000000003, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.915910942166712, "cumulative_delta": -278.73000000000087, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6350.669999999979, "point_of_control_volume": 6350.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T22:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:47:05+01:00", "last_60min": { "current_imbalance": 13.454, "imbalance_change_60min": 6.470000000000001, "min_imbalance": -14.892, "max_imbalance": 14.528, "average_imbalance": 1.3852280701754391, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.974, -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008047717117428313, "average_range_1m": 0.0020909090909090986, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.93, "zen_price": 9.181, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.02, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:47:06+01:00", "key_levels": { "current_price": 9.181, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.1599999999999, "overall_risk": "81.8%" } } }, { "timestamp": "2026-01-04T22:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563281, "price_data": { "timestamp": "2026-01-04T22:48:01+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.174, "ask": 9.184, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10897994768962278, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.313, "volume_24h": 53462.94, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -1.471, "trades_24h": 3637 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:48:01+01:00", "bids_analysis": { "total_quantity": 7911.530000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.174, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.173, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.172, "quantity": 9.11, "cumulative": 29.29 }, { "price": 9.171, "quantity": 74.57, "cumulative": 103.85999999999999 }, { "price": 9.17, "quantity": 72.29, "cumulative": 176.14999999999998 }, { "price": 9.169, "quantity": 20, "cumulative": 196.14999999999998 }, { "price": 9.168, "quantity": 9.11, "cumulative": 205.26 }, { "price": 9.167, "quantity": 74.57, "cumulative": 279.83 }, { "price": 9.166, "quantity": 83.19, "cumulative": 363.02 }, { "price": 9.165, "quantity": 48.16, "cumulative": 411.17999999999995 } ] }, "asks_analysis": { "total_quantity": 5484.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.188, "quantity": 263.96, "cumulative": 336.25 }, { "price": 9.189, "quantity": 63.18, "cumulative": 399.43 }, { "price": 9.19, "quantity": 9.11, "cumulative": 408.54 }, { "price": 9.191, "quantity": 41, "cumulative": 449.54 }, { "price": 9.192, "quantity": 108.61, "cumulative": 558.15 }, { "price": 9.193, "quantity": 126.82, "cumulative": 684.97 }, { "price": 9.194, "quantity": 76.26, "cumulative": 761.23 }, { "price": 9.195, "quantity": 9.11, "cumulative": 770.34 } ] }, "imbalance": { "quantity_difference": 2426.8300000000017, "percent": 18.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4424726967746642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 138.97 }, { "price": 9.154, "quantity": 609.93 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 182.5 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.188, "quantity": 263.96 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 126.82 }, { "price": 9.202, "quantity": 121.8 }, { "price": 9.212, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:29:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 74.7792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.4558471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2289.890851333333, "latest": 157.84542, "ratio_latest_vs_avg": 0.06893141649441127, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01343228, "signal_line": 9.21584906, "histogram": -9.20241678 }, "bollinger_bands": { "upper": 9.24185532, "middle": 9.20145, "lower": 9.16104468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.219555555555555, "sma_20": 9.20145, "ema_12": 9.21584906424415, "ema_26": 9.202416779747416 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075761, "signal_line": 9.19416679, "histogram": -9.19340918 }, "bollinger_bands": { "upper": 9.24764085, "middle": 9.2016, "lower": 9.15555915 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.191555555555556, "sma_20": 9.201600000000001, "ema_12": 9.194166794094077, "ema_26": 9.193409184189978 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:48:03+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:48:05+01:00", "last_60min": { "current_imbalance": 17.573, "imbalance_change_60min": 10.074000000000002, "min_imbalance": -14.892, "max_imbalance": 17.573, "average_imbalance": 1.5710000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.822, -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008018679695480782, "average_range_1m": 0.002020202020202031, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91197.32, "zen_price": 9.176, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.08, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:48:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.1599999999999, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563341, "price_data": { "timestamp": "2026-01-04T22:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.17, "ask": 9.18, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10897994768962278, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.341, "volume_24h": 52762.36, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -1.766, "trades_24h": 3603 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:49:02+01:00", "bids_analysis": { "total_quantity": 7789.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.17, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.169, "quantity": 11.07, "cumulative": 20.18 }, { "price": 9.168, "quantity": 10.84, "cumulative": 31.02 }, { "price": 9.167, "quantity": 74.57, "cumulative": 105.58999999999999 }, { "price": 9.166, "quantity": 83.19, "cumulative": 188.77999999999997 }, { "price": 9.164, "quantity": 9.11, "cumulative": 197.89 }, { "price": 9.163, "quantity": 138.97, "cumulative": 336.86 }, { "price": 9.162, "quantity": 72.29, "cumulative": 409.15000000000003 }, { "price": 9.16, "quantity": 20.01, "cumulative": 429.16 }, { "price": 9.159, "quantity": 113.62, "cumulative": 542.78 } ] }, "asks_analysis": { "total_quantity": 5615.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.183, "quantity": 189.39, "cumulative": 261.67999999999995 }, { "price": 9.184, "quantity": 74.57, "cumulative": 336.24999999999994 }, { "price": 9.185, "quantity": 63.18, "cumulative": 399.42999999999995 }, { "price": 9.187, "quantity": 9.11, "cumulative": 408.53999999999996 }, { "price": 9.188, "quantity": 74.57, "cumulative": 483.10999999999996 }, { "price": 9.189, "quantity": 63.18, "cumulative": 546.29 }, { "price": 9.19, "quantity": 9.11, "cumulative": 555.4 }, { "price": 9.191, "quantity": 41, "cumulative": 596.4 } ] }, "imbalance": { "quantity_difference": 2173.470000000001, "percent": 16.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3870373206355087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 138.97 }, { "price": 9.159, "quantity": 113.62 }, { "price": 9.154, "quantity": 609.93 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 189.39 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 126.82 }, { "price": 9.202, "quantity": 121.8 }, { "price": 9.212, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.4558471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:10:00+01:00", "open": 9.178, "high": 9.195, "low": 9.178, "close": 9.191, "volume": 1763.4635, "body_percent": 0.14164305949008388, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2289.890851333333, "latest": 157.84542, "ratio_latest_vs_avg": 0.06893141649441127, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 90.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01286241, "signal_line": 9.21291253, "histogram": -9.20005012 }, "bollinger_bands": { "upper": 9.23794517, "middle": 9.19865, "lower": 9.15935483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.217555555555556, "sma_20": 9.19865, "ema_12": 9.212912530470359, "ema_26": 9.200050122127209 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075761, "signal_line": 9.19416679, "histogram": -9.19340918 }, "bollinger_bands": { "upper": 9.24764085, "middle": 9.2016, "lower": 9.15555915 }, "stochastic": { "K": 30.38, "D": 10.03 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.191555555555556, "sma_20": 9.201600000000001, "ema_12": 9.194166794094077, "ema_26": 9.193409184189978 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:49:03+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:49:04+01:00", "last_60min": { "current_imbalance": 18.116, "imbalance_change_60min": 6.525, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 1.7572631578947369, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.062, 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007991751915688165, "average_range_1m": 0.0019292929292929546, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91197.32, "zen_price": 9.176, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.08, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:49:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563401, "price_data": { "timestamp": "2026-01-04T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.169, "ask": 9.176, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07628596338273402, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.392, "volume_24h": 51755.71, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -2.3, "trades_24h": 3560 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:50:02+01:00", "bids_analysis": { "total_quantity": 7577.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.169, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.168, "quantity": 10.84, "cumulative": 19.95 }, { "price": 9.167, "quantity": 9.69, "cumulative": 29.64 }, { "price": 9.166, "quantity": 9.11, "cumulative": 38.75 }, { "price": 9.164, "quantity": 10.84, "cumulative": 49.59 }, { "price": 9.163, "quantity": 75.33, "cumulative": 124.92 }, { "price": 9.162, "quantity": 72.29, "cumulative": 197.21 }, { "price": 9.16, "quantity": 20.01, "cumulative": 217.22 }, { "price": 9.159, "quantity": 113.62, "cumulative": 330.84000000000003 }, { "price": 9.158, "quantity": 83.2, "cumulative": 414.04 } ] }, "asks_analysis": { "total_quantity": 5565.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.176, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.177, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.179, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.18, "quantity": 179.51, "cumulative": 260.90999999999997 }, { "price": 9.181, "quantity": 63.18, "cumulative": 324.09 }, { "price": 9.184, "quantity": 74.57, "cumulative": 398.65999999999997 }, { "price": 9.185, "quantity": 63.18, "cumulative": 461.84 }, { "price": 9.186, "quantity": 10.89, "cumulative": 472.72999999999996 }, { "price": 9.187, "quantity": 9.11, "cumulative": 481.84 }, { "price": 9.188, "quantity": 74.57, "cumulative": 556.41 } ] }, "imbalance": { "quantity_difference": 2011.2100000000019, "percent": 15.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3613397820329936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.159, "quantity": 113.62 }, { "price": 9.154, "quantity": 609.93 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.143, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.18, "quantity": 179.51 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 126.82 }, { "price": 9.202, "quantity": 121.8 }, { "price": 9.212, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:31:00+01:00", "open": 9.232, "high": 9.232, "low": 9.232, "close": 9.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.4558471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.159712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.108, "range": 0.24399999999999977, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01194795, "signal_line": 9.20944208, "histogram": -9.19749413 }, "bollinger_bands": { "upper": 9.23317171, "middle": 9.19585, "lower": 9.15852829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.215555555555556, "sma_20": 9.195850000000002, "ema_12": 9.20944208146497, "ema_26": 9.197494131897386 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114066, "signal_line": 9.19474257, "histogram": -9.19360192 }, "bollinger_bands": { "upper": 9.24803167, "middle": 9.20085, "lower": 9.15366833 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.190777777777779, "sma_20": 9.20085, "ema_12": 9.194742574838454, "ema_26": 9.193601918925175 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:50:03+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:50:05+01:00", "last_60min": { "current_imbalance": 16.214, "imbalance_change_60min": 7.850999999999999, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 1.8383684210526319, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.65, -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007991003034352749, "average_range_1m": 0.0018787878787878962, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.92, "zen_price": 9.176, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.08, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:50:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563461, "price_data": { "timestamp": "2026-01-04T22:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.171, "ask": 9.18, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09808195292066631, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51491.81, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.133, "trades_24h": 3552 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:51:02+01:00", "bids_analysis": { "total_quantity": 7737.830000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.171, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.17, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.169, "quantity": 11.07, "cumulative": 29.869999999999997 }, { "price": 9.168, "quantity": 9.11, "cumulative": 38.98 }, { "price": 9.167, "quantity": 75.15, "cumulative": 114.13 }, { "price": 9.166, "quantity": 73.45, "cumulative": 187.57999999999998 }, { "price": 9.165, "quantity": 15.9, "cumulative": 203.48 }, { "price": 9.164, "quantity": 14.11, "cumulative": 217.58999999999997 }, { "price": 9.163, "quantity": 80.33, "cumulative": 297.91999999999996 }, { "price": 9.162, "quantity": 72.29, "cumulative": 370.21 } ] }, "asks_analysis": { "total_quantity": 5502.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.183, "quantity": 189.39, "cumulative": 261.67999999999995 }, { "price": 9.184, "quantity": 74.57, "cumulative": 336.24999999999994 }, { "price": 9.185, "quantity": 63.18, "cumulative": 399.42999999999995 }, { "price": 9.186, "quantity": 10.89, "cumulative": 410.31999999999994 }, { "price": 9.187, "quantity": 9.11, "cumulative": 419.42999999999995 }, { "price": 9.188, "quantity": 74.57, "cumulative": 493.99999999999994 }, { "price": 9.189, "quantity": 63.18, "cumulative": 557.18 }, { "price": 9.19, "quantity": 9.11, "cumulative": 566.29 } ] }, "imbalance": { "quantity_difference": 2235.1000000000013, "percent": 16.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4061802050981969 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.158, "quantity": 122.25 }, { "price": 9.154, "quantity": 609.93 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.143, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 189.39 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 126.82 }, { "price": 9.202, "quantity": 121.8 }, { "price": 9.212, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:32:00+01:00", "open": 9.226, "high": 9.226, "low": 9.226, "close": 9.226, "volume": 84.04886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.4558471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.159712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.108, "range": 0.24399999999999977, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01060698, "signal_line": 9.20534064, "histogram": -9.19473366 }, "bollinger_bands": { "upper": 9.22738642, "middle": 9.19305, "lower": 9.15871358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.210222222222221, "sma_20": 9.193050000000001, "ema_12": 9.205340641731327, "ema_26": 9.194733662449178 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114066, "signal_line": 9.19474257, "histogram": -9.19360192 }, "bollinger_bands": { "upper": 9.24803167, "middle": 9.20085, "lower": 9.15366833 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.190777777777779, "sma_20": 9.20085, "ema_12": 9.194742574838454, "ema_26": 9.193601918925175 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:51:04+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:51:05+01:00", "last_60min": { "current_imbalance": 15.302, "imbalance_change_60min": 8, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 1.9601052631578952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.399, -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007964011122928111, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91190.92, "zen_price": 9.176, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.08, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:51:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563522, "price_data": { "timestamp": "2026-01-04T22:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.173, "ask": 9.183, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10897994768962278, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51491.81, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.133, "trades_24h": 3552 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:52:02+01:00", "bids_analysis": { "total_quantity": 7741.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.173, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.172, "quantity": 11.28, "cumulative": 20.39 }, { "price": 9.171, "quantity": 76.53, "cumulative": 96.92 }, { "price": 9.17, "quantity": 68.18, "cumulative": 165.10000000000002 }, { "price": 9.169, "quantity": 15.67, "cumulative": 180.77 }, { "price": 9.168, "quantity": 9.11, "cumulative": 189.88 }, { "price": 9.167, "quantity": 74.57, "cumulative": 264.45 }, { "price": 9.166, "quantity": 72.29, "cumulative": 336.74 }, { "price": 9.165, "quantity": 15.9, "cumulative": 352.64 }, { "price": 9.164, "quantity": 14.11, "cumulative": 366.75 } ] }, "asks_analysis": { "total_quantity": 5454.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.184, "quantity": 188.03, "cumulative": 197.14 }, { "price": 9.185, "quantity": 63.18, "cumulative": 260.32 }, { "price": 9.187, "quantity": 9.11, "cumulative": 269.43 }, { "price": 9.188, "quantity": 74.57, "cumulative": 344 }, { "price": 9.189, "quantity": 63.18, "cumulative": 407.18 }, { "price": 9.19, "quantity": 9.11, "cumulative": 416.29 }, { "price": 9.191, "quantity": 41, "cumulative": 457.29 }, { "price": 9.192, "quantity": 108.61, "cumulative": 565.9 }, { "price": 9.193, "quantity": 135.93, "cumulative": 701.8299999999999 } ] }, "imbalance": { "quantity_difference": 2286.3700000000017, "percent": 17.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4191597994371776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 138.97 }, { "price": 9.158, "quantity": 122.25 }, { "price": 9.152, "quantity": 435.21 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 } ], "accumulation_ask_levels": [ { "price": 9.184, "quantity": 188.03 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.202, "quantity": 121.8 }, { "price": 9.212, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:33:00+01:00", "open": 9.219, "high": 9.221, "low": 9.21, "close": 9.21, "volume": 335.65976, "body_percent": 0.09762447120076544, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.4558471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.159712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.108, "range": 0.24399999999999977, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00935204, "signal_line": 9.20158439, "histogram": -9.19223236 }, "bollinger_bands": { "upper": 9.22209346, "middle": 9.19055, "lower": 9.15900654 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.205555555555557, "sma_20": 9.190550000000002, "ema_12": 9.201584394773386, "ema_26": 9.192232355445112 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114066, "signal_line": 9.19474257, "histogram": -9.19360192 }, "bollinger_bands": { "upper": 9.24803167, "middle": 9.20085, "lower": 9.15366833 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.190777777777779, "sma_20": 9.20085, "ema_12": 9.194742574838454, "ema_26": 9.193601918925175 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:52:04+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:52:05+01:00", "last_60min": { "current_imbalance": 16.881, "imbalance_change_60min": 7.061999999999999, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.1281578947368427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.269, 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007957255460386985, "average_range_1m": 0.001686868686868703, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91218.63, "zen_price": 9.176, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.13, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:52:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563581, "price_data": { "timestamp": "2026-01-04T22:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.173, "ask": 9.182, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09808195292066631, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51491.81, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.133, "trades_24h": 3552 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:53:02+01:00", "bids_analysis": { "total_quantity": 7671.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.173, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.172, "quantity": 10.09, "cumulative": 19.2 }, { "price": 9.171, "quantity": 74.57, "cumulative": 93.77 }, { "price": 9.17, "quantity": 63.18, "cumulative": 156.95 }, { "price": 9.168, "quantity": 9.88, "cumulative": 166.82999999999998 }, { "price": 9.167, "quantity": 74.57, "cumulative": 241.39999999999998 }, { "price": 9.166, "quantity": 72.29, "cumulative": 313.69 }, { "price": 9.165, "quantity": 20.01, "cumulative": 333.7 }, { "price": 9.164, "quantity": 9.11, "cumulative": 342.81 }, { "price": 9.163, "quantity": 178.02, "cumulative": 520.83 } ] }, "asks_analysis": { "total_quantity": 5413.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.182, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.184, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.187, "quantity": 198.5, "cumulative": 279.9 }, { "price": 9.188, "quantity": 74.57, "cumulative": 354.46999999999997 }, { "price": 9.189, "quantity": 63.18, "cumulative": 417.65 }, { "price": 9.19, "quantity": 9.11, "cumulative": 426.76 }, { "price": 9.191, "quantity": 41, "cumulative": 467.76 }, { "price": 9.192, "quantity": 108.61, "cumulative": 576.37 }, { "price": 9.193, "quantity": 135.93, "cumulative": 712.3 } ] }, "imbalance": { "quantity_difference": 2258.1900000000014, "percent": 17.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4171474172471696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 178.02 }, { "price": 9.152, "quantity": 389.73 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.148, "quantity": 661.81 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 198.5 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:34:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.7237966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.159712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.108, "range": 0.24399999999999977, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00924334, "signal_line": 9.20005428, "histogram": -9.19081094 }, "bollinger_bands": { "upper": 9.21967385, "middle": 9.18885, "lower": 9.15802615 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.202333333333334, "sma_20": 9.18885, "ema_12": 9.200054284732184, "ema_26": 9.190810943880722 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114066, "signal_line": 9.19474257, "histogram": -9.19360192 }, "bollinger_bands": { "upper": 9.24803167, "middle": 9.20085, "lower": 9.15366833 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.190777777777779, "sma_20": 9.20085, "ema_12": 9.194742574838454, "ema_26": 9.193601918925175 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:53:04+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:53:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:53:06+01:00", "last_60min": { "current_imbalance": 17.327, "imbalance_change_60min": 5.0980000000000025, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.259877192982457, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.397, 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007945229901285938, "average_range_1m": 0.0016767676767676985, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91223.26, "zen_price": 9.176, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.2, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:53:07+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563642, "price_data": { "timestamp": "2026-01-04T22:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.172, "ask": 9.178, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06538796861377753, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51491.81, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.133, "trades_24h": 3552 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:54:02+01:00", "bids_analysis": { "total_quantity": 7602.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.172, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.171, "quantity": 74.57, "cumulative": 83.67999999999999 }, { "price": 9.17, "quantity": 72.29, "cumulative": 155.97 }, { "price": 9.168, "quantity": 9.11, "cumulative": 165.07999999999998 }, { "price": 9.167, "quantity": 74.57, "cumulative": 239.64999999999998 }, { "price": 9.166, "quantity": 72.29, "cumulative": 311.94 }, { "price": 9.165, "quantity": 20.01, "cumulative": 331.95 }, { "price": 9.164, "quantity": 9.11, "cumulative": 341.06 }, { "price": 9.163, "quantity": 178.02, "cumulative": 519.08 }, { "price": 9.162, "quantity": 72.29, "cumulative": 591.37 } ] }, "asks_analysis": { "total_quantity": 5667.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.178, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.179, "quantity": 387.88, "cumulative": 396.99 }, { "price": 9.18, "quantity": 63.18, "cumulative": 460.17 }, { "price": 9.183, "quantity": 9.11, "cumulative": 469.28000000000003 }, { "price": 9.184, "quantity": 63.18, "cumulative": 532.46 }, { "price": 9.187, "quantity": 9.11, "cumulative": 541.57 }, { "price": 9.188, "quantity": 74.57, "cumulative": 616.1400000000001 }, { "price": 9.189, "quantity": 63.18, "cumulative": 679.32 }, { "price": 9.19, "quantity": 9.11, "cumulative": 688.4300000000001 }, { "price": 9.191, "quantity": 41, "cumulative": 729.4300000000001 } ] }, "imbalance": { "quantity_difference": 1934.4700000000012, "percent": 14.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.341304581791749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 178.02 }, { "price": 9.152, "quantity": 330.57 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.148, "quantity": 661.81 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 387.88 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.01892333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:15:00+01:00", "open": 9.191, "high": 9.198, "low": 9.186, "close": 9.197, "volume": 1039.14021, "body_percent": 0.06528125340004842, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.159712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.108, "range": 0.24399999999999977, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.176, "volume": 12223.09997, "body_percent": 0.08710801393727265, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 29941.7671725, "latest": 12223.09997, "ratio_latest_vs_avg": 0.4082290767802877, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00897015, "signal_line": 9.19824597, "histogram": -9.18927582 }, "bollinger_bands": { "upper": 9.21685034, "middle": 9.18715, "lower": 9.15744966 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.199111111111112, "sma_20": 9.187149999999999, "ema_12": 9.198245972865308, "ema_26": 9.18927581939118 } }, "5m": { "rsi_14": 51.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114066, "signal_line": 9.19474257, "histogram": -9.19360192 }, "bollinger_bands": { "upper": 9.24803167, "middle": 9.20085, "lower": 9.15366833 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.190777777777779, "sma_20": 9.20085, "ema_12": 9.194742574838454, "ema_26": 9.193601918925175 } }, "1h": { "rsi_14": 54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03864873, "signal_line": 9.30143723, "histogram": -9.2627885 }, "bollinger_bands": { "upper": 9.39401576, "middle": 9.2687, "lower": 9.14338424 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.2687, "ema_12": 9.301437230357973, "ema_26": 9.262788503586686 } } }, "volume_profile": { "timestamp": "2026-01-04T22:54:04+01:00", "last_500_trades": { "buy_volume": 3042.620000000003, "sell_volume": 3323.810000000003, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.9154013015184382, "cumulative_delta": -281.19000000000096, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6366.429999999979, "point_of_control_volume": 6366.429999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:54:05+01:00", "last_60min": { "current_imbalance": 17.258, "imbalance_change_60min": 10.889999999999999, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.348105263157895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.664, -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007926384973420161, "average_range_1m": 0.0016262626262626401, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91258, "zen_price": 9.176, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.2, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:54:07+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T22:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563702, "price_data": { "timestamp": "2026-01-04T22:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.179, "ask": 9.184, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054484036177389186, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51506.95, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.122, "trades_24h": 3554 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:55:03+01:00", "bids_analysis": { "total_quantity": 7383.250000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.177, "quantity": 10.04, "cumulative": 19.15 }, { "price": 9.176, "quantity": 14.69, "cumulative": 33.839999999999996 }, { "price": 9.175, "quantity": 80.73, "cumulative": 114.57 }, { "price": 9.174, "quantity": 14.92, "cumulative": 129.48999999999998 }, { "price": 9.173, "quantity": 10.27, "cumulative": 139.76 }, { "price": 9.172, "quantity": 72.29, "cumulative": 212.05 }, { "price": 9.171, "quantity": 74.57, "cumulative": 286.62 }, { "price": 9.17, "quantity": 9.11, "cumulative": 295.73 }, { "price": 9.169, "quantity": 10.89, "cumulative": 306.62 } ] }, "asks_analysis": { "total_quantity": 5571.53, "levels_count": 100, "top_10_asks": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.188, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.189, "quantity": 63.18, "cumulative": 144.57999999999998 }, { "price": 9.191, "quantity": 231, "cumulative": 375.58 }, { "price": 9.192, "quantity": 108.61, "cumulative": 484.19 }, { "price": 9.193, "quantity": 72.29, "cumulative": 556.48 }, { "price": 9.194, "quantity": 76.26, "cumulative": 632.74 }, { "price": 9.195, "quantity": 20, "cumulative": 652.74 }, { "price": 9.196, "quantity": 74.57, "cumulative": 727.31 } ] }, "imbalance": { "quantity_difference": 1811.720000000003, "percent": 13.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3251745929753591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.167, "quantity": 113.62 }, { "price": 9.163, "quantity": 138.97 }, { "price": 9.154, "quantity": 650.9 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 231 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 }, { "price": 9.228, "quantity": 138.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:36:00+01:00", "open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.3347381666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.1313010000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.108, "range": 0.24099999999999966, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.177, "volume": 12362.04886, "body_percent": 0.0762195121951184, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29944.08298733333, "latest": 12362.04886, "ratio_latest_vs_avg": 0.4128377838529662, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00829018, "signal_line": 9.19615832, "histogram": -9.18786813 }, "bollinger_bands": { "upper": 9.21354625, "middle": 9.18555, "lower": 9.15755375 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.19588888888889, "sma_20": 9.185550000000001, "ema_12": 9.196158318107457, "ema_26": 9.187868133971586 } }, "5m": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080125, "signal_line": 9.19438157, "histogram": -9.19358032 }, "bollinger_bands": { "upper": 9.24810332, "middle": 9.1999, "lower": 9.15169668 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.187444444444445, "sma_20": 9.1999, "ema_12": 9.194381574984808, "ema_26": 9.1935803214683 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03845885, "signal_line": 9.30147907, "histogram": -9.26302022 }, "bollinger_bands": { "upper": 9.39391849, "middle": 9.26875, "lower": 9.14358151 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26875, "ema_12": 9.301479065122052, "ema_26": 9.263020215650679 } } }, "volume_profile": { "timestamp": "2026-01-04T22:55:04+01:00", "last_500_trades": { "buy_volume": 3036.9400000000032, "sell_volume": 3338.9500000000035, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9095494092454215, "cumulative_delta": -302.0100000000007, "delta_percent": -4.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6375.889999999979, "point_of_control_volume": 6375.889999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:55:05+01:00", "last_60min": { "current_imbalance": 14.578, "imbalance_change_60min": 5.795, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.4921403508771927, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.13, -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000791505714213987, "average_range_1m": 0.001606060606060631, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91294, "zen_price": 9.177, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.26, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:55:07+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "82.8%" } } }, { "timestamp": "2026-01-04T22:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563761, "price_data": { "timestamp": "2026-01-04T22:56:01+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.176, "ask": 9.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04358722894191522, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51506.95, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.122, "trades_24h": 3554 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:56:02+01:00", "bids_analysis": { "total_quantity": 7437.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.176, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.175, "quantity": 10.89, "cumulative": 20 }, { "price": 9.174, "quantity": 9.69, "cumulative": 29.689999999999998 }, { "price": 9.173, "quantity": 9.69, "cumulative": 39.379999999999995 }, { "price": 9.172, "quantity": 75.5, "cumulative": 114.88 }, { "price": 9.171, "quantity": 10.09, "cumulative": 124.97 }, { "price": 9.17, "quantity": 9.11, "cumulative": 134.07999999999998 }, { "price": 9.169, "quantity": 10.89, "cumulative": 144.96999999999997 }, { "price": 9.168, "quantity": 9.11, "cumulative": 154.07999999999998 }, { "price": 9.167, "quantity": 113.62, "cumulative": 267.7 } ] }, "asks_analysis": { "total_quantity": 5470.2, "levels_count": 100, "top_10_asks": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.184, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.185, "quantity": 63.18, "cumulative": 144.57999999999998 }, { "price": 9.187, "quantity": 179.38, "cumulative": 323.96 }, { "price": 9.188, "quantity": 74.57, "cumulative": 398.53 }, { "price": 9.189, "quantity": 63.18, "cumulative": 461.71 }, { "price": 9.191, "quantity": 41.62, "cumulative": 503.33 }, { "price": 9.192, "quantity": 108.61, "cumulative": 611.9399999999999 }, { "price": 9.193, "quantity": 135.93, "cumulative": 747.8699999999999 } ] }, "imbalance": { "quantity_difference": 1966.850000000003, "percent": 15.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3595572373953426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.167, "quantity": 113.62 }, { "price": 9.164, "quantity": 220.22 }, { "price": 9.163, "quantity": 138.97 }, { "price": 9.151, "quantity": 130.94 }, { "price": 9.15, "quantity": 182.5 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 179.38 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:37:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 917.25631, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.52674483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.1313010000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.108, "range": 0.24099999999999966, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.177, "volume": 12362.04886, "body_percent": 0.0762195121951184, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 29944.08298733333, "latest": 12362.04886, "ratio_latest_vs_avg": 0.4128377838529662, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754406, "signal_line": 9.19364165, "histogram": -9.18609758 }, "bollinger_bands": { "upper": 9.20974492, "middle": 9.1839, "lower": 9.15805508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.192666666666666, "sma_20": 9.1839, "ema_12": 9.193641648672449, "ema_26": 9.186097584689312 } }, "5m": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080125, "signal_line": 9.19438157, "histogram": -9.19358032 }, "bollinger_bands": { "upper": 9.24810332, "middle": 9.1999, "lower": 9.15169668 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.187444444444445, "sma_20": 9.1999, "ema_12": 9.194381574984808, "ema_26": 9.1935803214683 } }, "1h": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03845885, "signal_line": 9.30147907, "histogram": -9.26302022 }, "bollinger_bands": { "upper": 9.39391849, "middle": 9.26875, "lower": 9.14358151 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.26875, "ema_12": 9.301479065122052, "ema_26": 9.263020215650679 } } }, "volume_profile": { "timestamp": "2026-01-04T22:56:04+01:00", "last_500_trades": { "buy_volume": 3036.9400000000032, "sell_volume": 3338.9500000000035, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9095494092454215, "cumulative_delta": -302.0100000000007, "delta_percent": -4.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6375.889999999979, "point_of_control_volume": 6375.889999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:56:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T22:56:05+01:00", "last_60min": { "current_imbalance": 13.985, "imbalance_change_60min": 7.7909999999999995, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.58340350877193, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.911, 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007866597153316773, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91294, "zen_price": 9.177, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.12, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:56:06+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "82.8%" } } }, { "timestamp": "2026-01-04T22:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563822, "price_data": { "timestamp": "2026-01-04T22:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.173, "bid": 9.171, "ask": 9.176, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054507794614638415, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.376, "volume_24h": 51507.53, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.165, "trades_24h": 3555 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:57:02+01:00", "bids_analysis": { "total_quantity": 7219.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.171, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.17, "quantity": 10.91, "cumulative": 20.02 }, { "price": 9.169, "quantity": 0.76, "cumulative": 20.78 }, { "price": 9.168, "quantity": 10.27, "cumulative": 31.05 }, { "price": 9.167, "quantity": 113.62, "cumulative": 144.67000000000002 }, { "price": 9.166, "quantity": 9.11, "cumulative": 153.78000000000003 }, { "price": 9.165, "quantity": 20.01, "cumulative": 173.79000000000002 }, { "price": 9.164, "quantity": 188.95, "cumulative": 362.74 }, { "price": 9.163, "quantity": 75.33, "cumulative": 438.07 }, { "price": 9.162, "quantity": 72.29, "cumulative": 510.36 } ] }, "asks_analysis": { "total_quantity": 5669.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.176, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.177, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.179, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.18, "quantity": 9.69, "cumulative": 91.08999999999999 }, { "price": 9.181, "quantity": 63.18, "cumulative": 154.26999999999998 }, { "price": 9.184, "quantity": 9.11, "cumulative": 163.38 }, { "price": 9.185, "quantity": 63.18, "cumulative": 226.56 }, { "price": 9.187, "quantity": 378.77, "cumulative": 605.3299999999999 }, { "price": 9.188, "quantity": 79.57, "cumulative": 684.8999999999999 }, { "price": 9.189, "quantity": 63.18, "cumulative": 748.0799999999998 } ] }, "imbalance": { "quantity_difference": 1550.090000000002, "percent": 12.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2734307748754643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.167, "quantity": 113.62 }, { "price": 9.164, "quantity": 188.95 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.147, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 378.77 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:38:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.00041116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.2199733333337, "latest": 5.32034, "ratio_latest_vs_avg": 0.0023749185630568253, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.108, "range": 0.24099999999999966, "current": 9.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12367.3692, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 29944.171659666663, "latest": 12367.3692, "ratio_latest_vs_avg": 0.413014236645532, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.173 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00687797, "signal_line": 9.18974237, "histogram": -9.1828644 }, "bollinger_bands": { "upper": 9.2041113, "middle": 9.18165, "lower": 9.1591887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.189, "sma_20": 9.181650000000001, "ema_12": 9.189742365909979, "ema_26": 9.182864395347996 } }, "5m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156076, "signal_line": 9.19421424, "histogram": -9.19265347 }, "bollinger_bands": { "upper": 9.24831317, "middle": 9.1997, "lower": 9.15108683 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.187444444444445, "sma_20": 9.1997, "ema_12": 9.194214235928499, "ema_26": 9.192653473212317 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03921836, "signal_line": 9.30131173, "histogram": -9.26209337 }, "bollinger_bands": { "upper": 9.39431562, "middle": 9.26855, "lower": 9.14278438 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.268550000000001, "ema_12": 9.30131172606574, "ema_26": 9.262093367394694 } } }, "volume_profile": { "timestamp": "2026-01-04T22:57:04+01:00", "last_500_trades": { "buy_volume": 3036.3600000000033, "sell_volume": 3339.5300000000034, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.9092177641763961, "cumulative_delta": -303.1700000000008, "delta_percent": -4.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6375.889999999979, "point_of_control_volume": 6375.889999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:57:05+01:00", "last_60min": { "current_imbalance": 15.238, "imbalance_change_60min": 8.828, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.7420701754385965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.63, 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000787803259493401, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91294, "zen_price": 9.173, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.09, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:57:07+01:00", "key_levels": { "current_price": 9.173, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83.8%" } } }, { "timestamp": "2026-01-04T22:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563881, "price_data": { "timestamp": "2026-01-04T22:58:01+01:00", "symbol": "ZENUSDC", "current_price": 9.173, "bid": 9.166, "ask": 9.172, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06540935353755835, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.375, "volume_24h": 51506.47, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.155, "trades_24h": 3554 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:58:02+01:00", "bids_analysis": { "total_quantity": 7184.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.167, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.166, "quantity": 10.77, "cumulative": 19.88 }, { "price": 9.165, "quantity": 9.69, "cumulative": 29.57 }, { "price": 9.164, "quantity": 9.84, "cumulative": 39.41 }, { "price": 9.163, "quantity": 75.33, "cumulative": 114.74 }, { "price": 9.161, "quantity": 10.86, "cumulative": 125.6 }, { "price": 9.16, "quantity": 20.59, "cumulative": 146.19 }, { "price": 9.159, "quantity": 74.57, "cumulative": 220.76 }, { "price": 9.158, "quantity": 122.25, "cumulative": 343.01 }, { "price": 9.156, "quantity": 279.35, "cumulative": 622.36 } ] }, "asks_analysis": { "total_quantity": 5788.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.172, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.173, "quantity": 74.08, "cumulative": 83.19 }, { "price": 9.175, "quantity": 9.11, "cumulative": 92.3 }, { "price": 9.176, "quantity": 9.69, "cumulative": 101.99 }, { "price": 9.177, "quantity": 63.18, "cumulative": 165.17 }, { "price": 9.179, "quantity": 9.11, "cumulative": 174.27999999999997 }, { "price": 9.18, "quantity": 75.15, "cumulative": 249.42999999999998 }, { "price": 9.181, "quantity": 63.18, "cumulative": 312.60999999999996 }, { "price": 9.183, "quantity": 378.77, "cumulative": 691.3799999999999 }, { "price": 9.184, "quantity": 79.57, "cumulative": 770.9499999999998 } ] }, "imbalance": { "quantity_difference": 1396.5000000000027, "percent": 10.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2412642141161596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.158, "quantity": 122.25 }, { "price": 9.156, "quantity": 279.35 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.147, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 378.77 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:39:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 99.9719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.47140299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.2199733333337, "latest": 5.32034, "ratio_latest_vs_avg": 0.0023749185630568253, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.108, "range": 0.24099999999999966, "current": 9.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12367.3692, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 29944.171659666663, "latest": 12367.3692, "ratio_latest_vs_avg": 0.413014236645532, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.173 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00495834, "signal_line": 9.18533189, "histogram": -9.18037355 }, "bollinger_bands": { "upper": 9.19672776, "middle": 9.1796, "lower": 9.16247224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.184777777777775, "sma_20": 9.179600000000002, "ema_12": 9.18533188698452, "ema_26": 9.180373546975837 } }, "5m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156076, "signal_line": 9.19421424, "histogram": -9.19265347 }, "bollinger_bands": { "upper": 9.24831317, "middle": 9.1997, "lower": 9.15108683 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.187444444444445, "sma_20": 9.1997, "ema_12": 9.194214235928499, "ema_26": 9.192653473212317 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03921836, "signal_line": 9.30131173, "histogram": -9.26209337 }, "bollinger_bands": { "upper": 9.39431562, "middle": 9.26855, "lower": 9.14278438 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.268550000000001, "ema_12": 9.30131172606574, "ema_26": 9.262093367394694 } } }, "volume_profile": { "timestamp": "2026-01-04T22:58:04+01:00", "last_500_trades": { "buy_volume": 3036.3600000000033, "sell_volume": 3339.5300000000034, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.9092177641763961, "cumulative_delta": -303.1700000000008, "delta_percent": -4.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6375.889999999979, "point_of_control_volume": 6375.889999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-01-04T22:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:58:05+01:00", "last_60min": { "current_imbalance": 12.027, "imbalance_change_60min": 8.280999999999999, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.8406140350877194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.508, 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000787803259493401, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91276.51, "zen_price": 9.173, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.12, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:58:06+01:00", "key_levels": { "current_price": 9.173, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1425.28, "overall_risk": "83.8%" } } }, { "timestamp": "2026-01-04T22:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767563941, "price_data": { "timestamp": "2026-01-04T22:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.173, "bid": 9.165, "ask": 9.172, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07631091246049765, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.377, "volume_24h": 51516.31, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -2.176, "trades_24h": 3554 }, "orderbook_continuous": { "timestamp": "2026-01-04T22:59:02+01:00", "bids_analysis": { "total_quantity": 6070.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.165, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.164, "quantity": 14.69, "cumulative": 23.799999999999997 }, { "price": 9.163, "quantity": 75.33, "cumulative": 99.13 }, { "price": 9.161, "quantity": 9.11, "cumulative": 108.24 }, { "price": 9.16, "quantity": 20.01, "cumulative": 128.25 }, { "price": 9.159, "quantity": 74.57, "cumulative": 202.82 }, { "price": 9.158, "quantity": 83.2, "cumulative": 286.02 }, { "price": 9.156, "quantity": 229.22, "cumulative": 515.24 }, { "price": 9.155, "quantity": 74.57, "cumulative": 589.81 }, { "price": 9.154, "quantity": 9.11, "cumulative": 598.92 } ] }, "asks_analysis": { "total_quantity": 5709.37, "levels_count": 100, "top_10_asks": [ { "price": 9.172, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.173, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.175, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.176, "quantity": 75.29, "cumulative": 156.69 }, { "price": 9.177, "quantity": 63.18, "cumulative": 219.87 }, { "price": 9.179, "quantity": 198.49, "cumulative": 418.36 }, { "price": 9.18, "quantity": 74.57, "cumulative": 492.93 }, { "price": 9.181, "quantity": 72.29, "cumulative": 565.22 }, { "price": 9.183, "quantity": 63.64, "cumulative": 628.86 }, { "price": 9.184, "quantity": 74.57, "cumulative": 703.4300000000001 } ] }, "imbalance": { "quantity_difference": 361.3600000000024, "percent": 3.068, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0632924473278142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.156, "quantity": 229.22 }, { "price": 9.151, "quantity": 140.05 }, { "price": 9.15, "quantity": 191.61 }, { "price": 9.143, "quantity": 137.75 }, { "price": 9.115, "quantity": 137.69 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 198.49 }, { "price": 9.192, "quantity": 108.61 }, { "price": 9.193, "quantity": 135.93 }, { "price": 9.212, "quantity": 150.36 }, { "price": 9.215, "quantity": 108.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T22:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.184, "close": 9.184, "volume": 90.83431, "body_percent": 0.07616146230009192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:41:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:42:00+01:00", "open": 9.182, "high": 9.182, "low": 9.181, "close": 9.181, "volume": 235.13452, "body_percent": 0.010890873448063842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:43:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 55.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:44:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:46:00+01:00", "open": 9.181, "high": 9.181, "low": 9.181, "close": 9.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:48:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:49:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:51:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:52:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:53:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:54:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:56:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 5.32034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:57:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:58:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 99.9857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:59:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.78924833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5094.22304, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.167, "range": 0.08699999999999974, "current": 9.173 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T22:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T21:20:00+01:00", "open": 9.187, "high": 9.195, "low": 9.182, "close": 9.183, "volume": 454.442, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:25:00+01:00", "open": 9.191, "high": 9.196, "low": 9.19, "close": 9.196, "volume": 990.96833, "body_percent": 0.05440104450004357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:30:00+01:00", "open": 9.196, "high": 9.196, "low": 9.182, "close": 9.187, "volume": 881.48364, "body_percent": 0.0978686385384987, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T21:35:00+01:00", "open": 9.204, "high": 9.214, "low": 9.203, "close": 9.205, "volume": 1403.89717, "body_percent": 0.010864841373309928, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0010000000000012221, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T21:40:00+01:00", "open": 9.207, "high": 9.207, "low": 9.187, "close": 9.188, "volume": 730.70241, "body_percent": 0.20636472249375612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T21:45:00+01:00", "open": 9.187, "high": 9.187, "low": 9.183, "close": 9.183, "volume": 1878.45087, "body_percent": 0.04353978447806204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T21:50:00+01:00", "open": 9.189, "high": 9.194, "low": 9.188, "close": 9.194, "volume": 206.21543, "body_percent": 0.05441288497116968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T21:55:00+01:00", "open": 9.194, "high": 9.201, "low": 9.18, "close": 9.184, "volume": 4458.03543, "body_percent": 0.10876658690451993, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.184, "low": 9.167, "close": 9.167, "volume": 825.04536, "body_percent": 0.1851045296167189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:05:00+01:00", "open": 9.196, "high": 9.22, "low": 9.196, "close": 9.212, "volume": 2781.84695, "body_percent": 0.17398869073510237, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:10:00+01:00", "open": 9.223, "high": 9.254, "low": 9.218, "close": 9.246, "volume": 5187.26368, "body_percent": 0.2493765586034879, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T22:15:00+01:00", "open": 9.241, "high": 9.241, "low": 9.237, "close": 9.239, "volume": 587.14818, "body_percent": 0.021642679363693233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T22:20:00+01:00", "open": 9.244, "high": 9.247, "low": 9.241, "close": 9.247, "volume": 678.98945, "body_percent": 0.03245348334054645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T22:25:00+01:00", "open": 9.233, "high": 9.236, "low": 9.232, "close": 9.232, "volume": 186.96927, "body_percent": 0.01083071591033491, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T22:30:00+01:00", "open": 9.226, "high": 9.226, "low": 9.21, "close": 9.21, "volume": 419.70862, "body_percent": 0.1734229351831781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:35:00+01:00", "open": 9.216, "high": 9.216, "low": 9.214, "close": 9.214, "volume": 1017.22821, "body_percent": 0.021701388888876863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:40:00+01:00", "open": 9.191, "high": 9.191, "low": 9.181, "close": 9.181, "volume": 381.05483, "body_percent": 0.1088020890001258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.176, "close": 9.176, "volume": 157.84542, "body_percent": 0.021791239921558812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:50:00+01:00", "open": 9.178, "high": 9.178, "low": 9.177, "close": 9.177, "volume": 138.94889, "body_percent": 0.010895619960789084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T22:55:00+01:00", "open": 9.173, "high": 9.173, "low": 9.173, "close": 9.173, "volume": 105.30604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2241.886401666667, "latest": 105.30604, "ratio_latest_vs_avg": 0.04697206777368969, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.108, "range": 0.24099999999999966, "current": 9.173 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T22:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 29945.838087999997, "latest": 12467.3549, "ratio_latest_vs_avg": 0.41633013787635365, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.173 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00243607, "signal_line": 9.1801195, "histogram": -9.17768343 }, "bollinger_bands": { "upper": 9.18452065, "middle": 9.17755, "lower": 9.17057935 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 9.180555555555554, "sma_20": 9.177550000000002, "ema_12": 9.180119502799887, "ema_26": 9.177683430733904 } }, "5m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156076, "signal_line": 9.19421424, "histogram": -9.19265347 }, "bollinger_bands": { "upper": 9.24831317, "middle": 9.1997, "lower": 9.15108683 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.187444444444445, "sma_20": 9.1997, "ema_12": 9.194214235928499, "ema_26": 9.192653473212317 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03921836, "signal_line": 9.30131173, "histogram": -9.26209337 }, "bollinger_bands": { "upper": 9.39431562, "middle": 9.26855, "lower": 9.14278438 }, "stochastic": { "K": 80.86, "D": 26.68 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.299222222222221, "sma_20": 9.268550000000001, "ema_12": 9.30131172606574, "ema_26": 9.262093367394694 } } }, "volume_profile": { "timestamp": "2026-01-04T22:59:03+01:00", "last_500_trades": { "buy_volume": 3047.2600000000034, "sell_volume": 3299.6800000000035, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.9235016728894924, "cumulative_delta": -252.42000000000095, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6346.9399999999805, "point_of_control_volume": 6346.9399999999805, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T22:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T22:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T22:59:04+01:00", "last_60min": { "current_imbalance": 10.765, "imbalance_change_60min": 6.389, "min_imbalance": -14.892, "max_imbalance": 18.116, "average_imbalance": 2.963754385964912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.137, 11.968, 11.817, 11.941, 11.255, 13.82, 14.528, 13.454, 17.573, 18.116, 16.214, 15.302, 16.881, 17.327, 17.258, 14.578, 13.985, 15.238, 12.027, 10.765 ] }, "volatility_metrics": { "timestamp": "2026-01-04T22:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007801788933427529, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91268.88, "zen_price": 9.173, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.12, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T22:59:06+01:00", "key_levels": { "current_price": 9.173, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.66, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2482.99, "overall_risk": "83.8%" } } } ] }